Market Cap Tk278.58T 0.43%
Volume 24h Tk8.59T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00228193 Tk0.00228191 Tk0.00233251 Tk0.00233251 Tk988 -
May-10 2024 Tk0.00233251 Tk0.00233251 Tk0.00237125 Tk0.00237125 Tk96 -
May-09 2024 Tk0.00237125 Tk0.0023546 Tk0.00243541 Tk0.00240782 Tk991 -
May-08 2024 Tk0.00240791 Tk0.00236567 Tk0.00240797 Tk0.00236567 Tk27 -
May-07 2024 Tk0.0023754 Tk0.0023754 Tk0.00242522 Tk0.00240198 Tk70 -
May-06 2024 Tk0.00240198 Tk0.00240198 Tk0.00245771 Tk0.00244075 Tk289 -
May-05 2024 Tk0.00244075 Tk0.00239147 Tk0.00244254 Tk0.00242949 Tk46 -
May-04 2024 Tk0.00242949 Tk0.00241358 Tk0.0024296 Tk0.00241793 Tk44 -
May-03 2024 Tk0.00241793 Tk0.00234222 Tk0.00241795 Tk0.00234225 Tk132 -
May-02 2024 Tk0.00234226 Tk0.00228007 Tk0.00234226 Tk0.00233355 Tk181 -
May-01 2024 Tk0.00229568 Tk0.00228498 Tk0.00239142 Tk0.00239142 Tk308 -
Apr-30 2024 Tk0.00239142 Tk0.00233044 Tk0.00254516 Tk0.00243074 Tk2,403 -
Apr-29 2024 Tk0.00243074 Tk0.00243074 Tk0.00249975 Tk0.00249975 Tk68 -
Apr-28 2024 Tk0.00249975 Tk0.00246184 Tk0.00249975 Tk0.00246184 Tk67 -
Apr-27 2024 Tk0.00246184 Tk0.00242835 Tk0.0024673 Tk0.0024673 Tk84 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3610 days, from day 06-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.