Market Cap AU$3.70T 2.45%
Volume 24h AU$192.22B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00003115 AU$0.0000306 AU$0.00003115 AU$0.0000306 AU$0 -
May-07 2024 AU$0.00003073 AU$0.00003073 AU$0.00003137 AU$0.00003107 AU$1 -
May-06 2024 AU$0.00003107 AU$0.00003107 AU$0.00003179 AU$0.00003158 AU$4 -
May-05 2024 AU$0.00003158 AU$0.00003094 AU$0.0000316 AU$0.00003143 AU$1 -
May-04 2024 AU$0.00003143 AU$0.00003122 AU$0.00003143 AU$0.00003128 AU$1 -
May-03 2024 AU$0.00003128 AU$0.0000303 AU$0.00003128 AU$0.0000303 AU$2 -
May-02 2024 AU$0.0000303 AU$0.0000295 AU$0.0000303 AU$0.00003019 AU$2 -
May-01 2024 AU$0.0000297 AU$0.00002956 AU$0.00003094 AU$0.00003094 AU$4 -
Apr-30 2024 AU$0.00003094 AU$0.00003015 AU$0.00003293 AU$0.00003145 AU$31 -
Apr-29 2024 AU$0.00003145 AU$0.00003145 AU$0.00003234 AU$0.00003234 AU$1 -
Apr-28 2024 AU$0.00003234 AU$0.00003185 AU$0.00003234 AU$0.00003185 AU$1 -
Apr-27 2024 AU$0.00003185 AU$0.00003141 AU$0.00003192 AU$0.00003192 AU$1 -
Apr-26 2024 AU$0.00003192 AU$0.00003192 AU$0.00003268 AU$0.00003268 AU$1 -
Apr-25 2024 AU$0.00003268 AU$0.00003232 AU$0.00003268 AU$0.00003232 AU$1 -
Apr-24 2024 AU$0.00003232 AU$0.00003178 AU$0.00003285 AU$0.00003285 AU$5 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3607 days, from day 06-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51245 AUD.