Market Cap CL$2,212.62T -0.06%
Volume 24h CL$71.22T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.018606 CL$0.018606 CL$0.018915 CL$0.018915 CL$764 -
May-09 2024 CL$0.018915 CL$0.018782 CL$0.019426 CL$0.019206 CL$7,903 -
May-08 2024 CL$0.019207 CL$0.01887 CL$0.019208 CL$0.01887 CL$213 -
May-07 2024 CL$0.018948 CL$0.018948 CL$0.019345 CL$0.01916 CL$560 -
May-06 2024 CL$0.01916 CL$0.01916 CL$0.019604 CL$0.019469 CL$2,305 -
May-05 2024 CL$0.019469 CL$0.019076 CL$0.019483 CL$0.019379 CL$367 -
May-04 2024 CL$0.019379 CL$0.019252 CL$0.01938 CL$0.019287 CL$355 -
May-03 2024 CL$0.019287 CL$0.018683 CL$0.019287 CL$0.018683 CL$1,055 -
May-02 2024 CL$0.018683 CL$0.018187 CL$0.018683 CL$0.018614 CL$1,445 -
May-01 2024 CL$0.018312 CL$0.018226 CL$0.019076 CL$0.019076 CL$2,457 -
Apr-30 2024 CL$0.019076 CL$0.018589 CL$0.020302 CL$0.019389 CL$19,172 -
Apr-29 2024 CL$0.019389 CL$0.019389 CL$0.01994 CL$0.01994 CL$539 -
Apr-28 2024 CL$0.01994 CL$0.019637 CL$0.01994 CL$0.019637 CL$533 -
Apr-27 2024 CL$0.019637 CL$0.01937 CL$0.019681 CL$0.019681 CL$673 -
Apr-26 2024 CL$0.019681 CL$0.019681 CL$0.020148 CL$0.020148 CL$575 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3609 days, from day 06-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.