Market Cap CHF2.15T -3.36%
Volume 24h CHF111.43B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00001808 CHF0.00001808 CHF0.00001838 CHF0.00001838 CHF1 -
May-09 2024 CHF0.00001838 CHF0.00001825 CHF0.00001888 CHF0.00001867 CHF8 -
May-08 2024 CHF0.00001867 CHF0.00001834 CHF0.00001867 CHF0.00001834 CHF0 -
May-07 2024 CHF0.00001842 CHF0.00001842 CHF0.0000188 CHF0.00001862 CHF1 -
May-06 2024 CHF0.00001862 CHF0.00001862 CHF0.00001905 CHF0.00001892 CHF2 -
May-05 2024 CHF0.00001892 CHF0.00001854 CHF0.00001894 CHF0.00001884 CHF0 -
May-04 2024 CHF0.00001884 CHF0.00001871 CHF0.00001884 CHF0.00001875 CHF0 -
May-03 2024 CHF0.00001875 CHF0.00001816 CHF0.00001875 CHF0.00001816 CHF1 -
May-02 2024 CHF0.00001816 CHF0.00001768 CHF0.00001816 CHF0.00001809 CHF1 -
May-01 2024 CHF0.0000178 CHF0.00001771 CHF0.00001854 CHF0.00001854 CHF2 -
Apr-30 2024 CHF0.00001854 CHF0.00001807 CHF0.00001973 CHF0.00001885 CHF19 -
Apr-29 2024 CHF0.00001885 CHF0.00001885 CHF0.00001938 CHF0.00001938 CHF1 -
Apr-28 2024 CHF0.00001938 CHF0.00001909 CHF0.00001938 CHF0.00001909 CHF1 -
Apr-27 2024 CHF0.00001909 CHF0.00001883 CHF0.00001913 CHF0.00001913 CHF1 -
Apr-26 2024 CHF0.00001913 CHF0.00001913 CHF0.00001958 CHF0.00001958 CHF1 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3609 days, from day 06-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.