Market Cap HK$18.62T 0.01%
Volume 24h HK$674.11B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00015594 HK$0.00015594 HK$0.00015852 HK$0.00015852 HK$6 -
May-09 2024 HK$0.00015852 HK$0.00015741 HK$0.00016281 HK$0.00016097 HK$66 -
May-08 2024 HK$0.00016098 HK$0.00015815 HK$0.00016098 HK$0.00015815 HK$2 -
May-07 2024 HK$0.0001588 HK$0.0001588 HK$0.00016213 HK$0.00016058 HK$5 -
May-06 2024 HK$0.00016058 HK$0.00016058 HK$0.00016431 HK$0.00016317 HK$19 -
May-05 2024 HK$0.00016317 HK$0.00015988 HK$0.00016329 HK$0.00016242 HK$3 -
May-04 2024 HK$0.00016242 HK$0.00016135 HK$0.00016243 HK$0.00016165 HK$3 -
May-03 2024 HK$0.00016165 HK$0.00015658 HK$0.00016165 HK$0.00015659 HK$9 -
May-02 2024 HK$0.00015659 HK$0.00015243 HK$0.00015659 HK$0.000156 HK$12 -
May-01 2024 HK$0.00015347 HK$0.00015276 HK$0.00015987 HK$0.00015987 HK$21 -
Apr-30 2024 HK$0.00015987 HK$0.0001558 HK$0.00017015 HK$0.0001625 HK$161 -
Apr-29 2024 HK$0.0001625 HK$0.0001625 HK$0.00016712 HK$0.00016712 HK$5 -
Apr-28 2024 HK$0.00016712 HK$0.00016458 HK$0.00016712 HK$0.00016458 HK$4 -
Apr-27 2024 HK$0.00016458 HK$0.00016234 HK$0.00016495 HK$0.00016495 HK$6 -
Apr-26 2024 HK$0.00016495 HK$0.00016495 HK$0.00016886 HK$0.00016886 HK$5 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3609 days, from day 06-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.