Market Cap AR$2,146.35T 0.37%
Volume 24h AR$114.16T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 2 Seconds ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.018178 AR$0.017859 AR$0.018179 AR$0.017859 AR$201 -
May-07 2024 AR$0.017933 AR$0.017933 AR$0.018309 AR$0.018134 AR$530 -
May-06 2024 AR$0.018134 AR$0.018134 AR$0.018554 AR$0.018426 AR$2,181 -
May-05 2024 AR$0.018426 AR$0.018054 AR$0.01844 AR$0.018341 AR$348 -
May-04 2024 AR$0.018341 AR$0.018221 AR$0.018342 AR$0.018254 AR$336 -
May-03 2024 AR$0.018254 AR$0.017682 AR$0.018254 AR$0.017683 AR$999 -
May-02 2024 AR$0.017683 AR$0.017213 AR$0.017683 AR$0.017617 AR$1,368 -
May-01 2024 AR$0.017331 AR$0.01725 AR$0.018054 AR$0.018054 AR$2,325 -
Apr-30 2024 AR$0.018054 AR$0.017593 AR$0.019215 AR$0.018351 AR$18,145 -
Apr-29 2024 AR$0.018351 AR$0.018351 AR$0.018872 AR$0.018872 AR$510 -
Apr-28 2024 AR$0.018872 AR$0.018586 AR$0.018872 AR$0.018586 AR$504 -
Apr-27 2024 AR$0.018586 AR$0.018333 AR$0.018627 AR$0.018627 AR$637 -
Apr-26 2024 AR$0.018627 AR$0.018627 AR$0.019069 AR$0.019069 AR$544 -
Apr-25 2024 AR$0.019069 AR$0.018861 AR$0.019069 AR$0.018861 AR$315 -
Apr-24 2024 AR$0.018861 AR$0.018546 AR$0.019172 AR$0.019172 AR$3,142 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3607 days, from day 06-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.