Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DigitalNote (XDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002149 | $0.00002103 | $0.00002149 | $0.00002103 | $1 | - |
| Sep-18 2024 | $0.00002103 | $0.00002043 | $0.00002103 | $0.00002058 | $0 | - |
| Sep-17 2024 | $0.00002058 | $0.00002027 | $0.00002064 | $0.00002027 | $2 | - |
| Sep-16 2024 | $0.00002027 | $0.00002027 | $0.0000208 | $0.00002068 | $1 | - |
| Sep-15 2024 | $0.00002068 | $0.00002068 | $0.00002106 | $0.00002106 | - | - |
| Sep-14 2024 | $0.00002106 | $0.00002106 | $0.00002111 | $0.00002111 | $0 | - |
| Sep-13 2024 | $0.00002111 | $0.00002077 | $0.00002114 | $0.00002077 | $1 | - |
| Sep-12 2024 | $0.00002065 | $0.00002023 | $0.00002067 | $0.00002023 | $3 | - |
| Sep-11 2024 | $0.00002023 | $0.00001977 | $0.00002024 | $0.00002012 | $5 | - |
| Sep-10 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $9 | - |
| Sep-09 2024 | $0.00002012 | $0.00001955 | $0.00002012 | $0.00001987 | $2 | - |
| Sep-08 2024 | $0.00001987 | $0.00001953 | $0.00001987 | $0.00001975 | $0 | - |
| Sep-07 2024 | $0.00001975 | $0.00001935 | $0.00001975 | $0.00001935 | $1 | - |
| Sep-06 2024 | $0.00001932 | $0.00001914 | $0.00002009 | $0.00001978 | $2 | - |
| Sep-05 2024 | $0.00001978 | $0.00001978 | $0.00002026 | $0.00002019 | $2 | - |