Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00108284 NZ$0.00100866 NZ$0.00115262 NZ$0.00108272 NZ$4,995,057 NZ$18,622,406
Apr-30 2024 NZ$0.0010732 NZ$0.00106327 NZ$0.00124082 NZ$0.00122622 NZ$4,601,476 NZ$18,456,628
Apr-29 2024 NZ$0.0012243 NZ$0.00120541 NZ$0.00130675 NZ$0.00130675 NZ$2,491,303 NZ$21,055,145
Apr-28 2024 NZ$0.00131998 NZ$0.00126634 NZ$0.00132242 NZ$0.00126812 NZ$2,489,793 NZ$22,700,660
Apr-27 2024 NZ$0.00125625 NZ$0.00125356 NZ$0.00132423 NZ$0.00132423 NZ$2,743,670 NZ$21,604,716
Apr-26 2024 NZ$0.00132126 NZ$0.00131308 NZ$0.00135769 NZ$0.00132968 NZ$2,695,616 NZ$22,722,725
Apr-25 2024 NZ$0.00133212 NZ$0.00124516 NZ$0.00133633 NZ$0.00124516 NZ$2,243,207 NZ$22,909,519
Apr-24 2024 NZ$0.00125608 NZ$0.00124665 NZ$0.00140593 NZ$0.0014012 NZ$1,668,927 NZ$21,601,787
Apr-23 2024 NZ$0.00136325 NZ$0.00129192 NZ$0.00137898 NZ$0.00133938 NZ$1,514,853 NZ$23,444,746
Apr-22 2024 NZ$0.00133738 NZ$0.0012902 NZ$0.00137476 NZ$0.00129034 NZ$1,423,116 NZ$22,999,983
Apr-21 2024 NZ$0.00129376 NZ$0.00127747 NZ$0.00136385 NZ$0.00132392 NZ$1,654,700 NZ$22,249,804
Apr-20 2024 NZ$0.00130712 NZ$0.00122334 NZ$0.00130712 NZ$0.00123524 NZ$1,751,048 NZ$22,479,525
Apr-19 2024 NZ$0.00124197 NZ$0.00116896 NZ$0.00126318 NZ$0.00119766 NZ$1,871,109 NZ$21,359,108
Apr-18 2024 NZ$0.0012025 NZ$0.00114538 NZ$0.00124994 NZ$0.00121924 NZ$2,041,276 NZ$20,680,252
Apr-17 2024 NZ$0.00118891 NZ$0.00115242 NZ$0.00129159 NZ$0.00123088 NZ$1,596,471 NZ$20,446,648

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1693 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.