Market Cap CN¥16.87T 3.75%
Volume 24h CN¥1.15T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00467953 CN¥0.00435895 CN¥0.00498108 CN¥0.004679 CN¥21,586,258 CN¥80,477,163
Apr-30 2024 CN¥0.00463788 CN¥0.00459495 CN¥0.00536225 CN¥0.00529917 CN¥19,885,384 CN¥79,760,752
Apr-29 2024 CN¥0.00529085 CN¥0.00520923 CN¥0.00564717 CN¥0.00564717 CN¥10,766,222 CN¥90,990,303
Apr-28 2024 CN¥0.00570434 CN¥0.00547252 CN¥0.00571487 CN¥0.00548021 CN¥10,759,701 CN¥98,101,435
Apr-27 2024 CN¥0.00542894 CN¥0.00541732 CN¥0.00572271 CN¥0.00572271 CN¥11,856,833 CN¥93,365,287
Apr-26 2024 CN¥0.00570988 CN¥0.00567451 CN¥0.0058673 CN¥0.00574627 CN¥11,649,167 CN¥98,196,787
Apr-25 2024 CN¥0.00575682 CN¥0.00538099 CN¥0.00577498 CN¥0.00538099 CN¥9,694,070 CN¥99,004,025
Apr-24 2024 CN¥0.00542821 CN¥0.00538745 CN¥0.00607576 CN¥0.00605532 CN¥7,212,306 CN¥93,352,631
Apr-23 2024 CN¥0.00589132 CN¥0.00558307 CN¥0.00595933 CN¥0.00578818 CN¥6,546,471 CN¥101,317,019
Apr-22 2024 CN¥0.00577955 CN¥0.00557566 CN¥0.00594106 CN¥0.00557625 CN¥6,150,028 CN¥99,394,965
Apr-21 2024 CN¥0.00559105 CN¥0.00552063 CN¥0.00589392 CN¥0.00572136 CN¥7,150,824 CN¥96,153,048
Apr-20 2024 CN¥0.00564877 CN¥0.00528671 CN¥0.00564877 CN¥0.00533813 CN¥7,567,195 CN¥97,145,795
Apr-19 2024 CN¥0.00536723 CN¥0.00505169 CN¥0.00545887 CN¥0.00517573 CN¥8,086,042 CN¥92,303,886
Apr-18 2024 CN¥0.00519664 CN¥0.00494981 CN¥0.00540168 CN¥0.00526899 CN¥8,821,421 CN¥89,370,196
Apr-17 2024 CN¥0.00513794 CN¥0.00498025 CN¥0.00558163 CN¥0.0053193 CN¥6,899,186 CN¥88,360,667

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1693 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.