Market Cap AU$3.56T 2.79%
Volume 24h AU$278.50B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 15 Seconds ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00099047 AU$0.00092262 AU$0.0010543 AU$0.00099036 AU$4,568,980 AU$17,033,918
Apr-30 2024 AU$0.00098166 AU$0.00097257 AU$0.00113498 AU$0.00112163 AU$4,208,970 AU$16,882,281
Apr-29 2024 AU$0.00111986 AU$0.00110259 AU$0.00119529 AU$0.00119529 AU$2,278,795 AU$19,259,145
Apr-28 2024 AU$0.00120739 AU$0.00115832 AU$0.00120961 AU$0.00115995 AU$2,277,414 AU$20,764,298
Apr-27 2024 AU$0.00114909 AU$0.00114663 AU$0.00121127 AU$0.00121127 AU$2,509,635 AU$19,761,838
Apr-26 2024 AU$0.00120856 AU$0.00120107 AU$0.00124188 AU$0.00121626 AU$2,465,680 AU$20,784,480
Apr-25 2024 AU$0.00121849 AU$0.00113895 AU$0.00122234 AU$0.00113895 AU$2,051,862 AU$20,955,341
Apr-24 2024 AU$0.00114894 AU$0.00114031 AU$0.001286 AU$0.00128167 AU$1,526,568 AU$19,759,159
Apr-23 2024 AU$0.00124696 AU$0.00118172 AU$0.00126136 AU$0.00122513 AU$1,385,636 AU$21,444,913
Apr-22 2024 AU$0.00122331 AU$0.00118015 AU$0.00125749 AU$0.00118027 AU$1,301,724 AU$21,038,088
Apr-21 2024 AU$0.00118341 AU$0.0011685 AU$0.00124751 AU$0.00121099 AU$1,513,554 AU$20,351,899
Apr-20 2024 AU$0.00119562 AU$0.00111899 AU$0.00119562 AU$0.00112987 AU$1,601,684 AU$20,562,026
Apr-19 2024 AU$0.00113603 AU$0.00106924 AU$0.00115543 AU$0.0010955 AU$1,711,504 AU$19,537,180
Apr-18 2024 AU$0.00109992 AU$0.00104768 AU$0.00114332 AU$0.00111524 AU$1,867,155 AU$18,916,231
Apr-17 2024 AU$0.0010875 AU$0.00105412 AU$0.00118141 AU$0.00112589 AU$1,460,292 AU$18,702,552

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1693 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.