Market Cap zł9.32T 2.15%
Volume 24h zł730.81B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 33 Seconds ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00261839 zł0.00243901 zł0.00278712 zł0.00261809 zł12,078,399 zł45,030,281
Apr-30 2024 zł0.00259508 zł0.00257106 zł0.0030004 zł0.0029651 zł11,126,690 zł44,629,420
Apr-29 2024 zł0.00296044 zł0.00291478 zł0.00315982 zł0.00315982 zł6,024,144 zł50,912,815
Apr-28 2024 zł0.00319181 zł0.0030621 zł0.0031977 zł0.0030664 zł6,020,495 zł54,891,786
Apr-27 2024 zł0.00303772 zł0.00303121 zł0.00320209 zł0.00320209 zł6,634,385 zł52,241,716
Apr-26 2024 zł0.00319491 zł0.00317512 zł0.00328299 zł0.00321527 zł6,518,188 zł54,945,139
Apr-25 2024 zł0.00322118 zł0.00301088 zł0.00323134 zł0.00301088 zł5,424,231 zł55,396,822
Apr-24 2024 zł0.0030373 zł0.0030145 zł0.00339964 zł0.0033882 zł4,035,582 zł52,234,634
Apr-23 2024 zł0.00329643 zł0.00312396 zł0.00333449 zł0.00323872 zł3,663,020 zł56,691,037
Apr-22 2024 zł0.0032339 zł0.00311981 zł0.00332426 zł0.00312014 zł3,441,194 zł55,615,569
Apr-21 2024 zł0.00312842 zł0.00308902 zł0.00329789 zł0.00320133 zł4,001,180 zł53,801,583
Apr-20 2024 zł0.00316072 zł0.00295813 zł0.00316072 zł0.0029869 zł4,234,157 zł54,357,066
Apr-19 2024 zł0.00300318 zł0.00282663 zł0.00305446 zł0.00289603 zł4,524,473 zł51,647,819
Apr-18 2024 zł0.00290773 zł0.00276962 zł0.00302246 zł0.00294821 zł4,935,947 zł50,006,298
Apr-17 2024 zł0.00287489 zł0.00278665 zł0.00312315 zł0.00297636 zł3,860,378 zł49,441,425

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1693 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.