Market Cap MX$39.67T 3.93%
Volume 24h MX$2.66T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.010985 MX$0.010232 MX$0.011693 MX$0.010984 MX$50,674,539 MX$188,923,119
Apr-30 2024 MX$0.010887 MX$0.010786 MX$0.012588 MX$0.01244 MX$46,681,676 MX$187,241,319
Apr-29 2024 MX$0.01242 MX$0.012228 MX$0.013256 MX$0.013256 MX$25,274,105 MX$213,603,105
Apr-28 2024 MX$0.013391 MX$0.012846 MX$0.013415 MX$0.012865 MX$25,258,795 MX$230,296,749
Apr-27 2024 MX$0.012744 MX$0.012717 MX$0.013434 MX$0.013434 MX$27,834,354 MX$219,178,468
Apr-26 2024 MX$0.013404 MX$0.013321 MX$0.013773 MX$0.013489 MX$27,346,850 MX$230,520,594
Apr-25 2024 MX$0.013514 MX$0.012632 MX$0.013556 MX$0.012632 MX$22,757,188 MX$232,415,615
Apr-24 2024 MX$0.012742 MX$0.012647 MX$0.014263 MX$0.014215 MX$16,931,156 MX$219,148,756
Apr-23 2024 MX$0.01383 MX$0.013106 MX$0.013989 MX$0.013587 MX$15,368,084 MX$237,845,452
Apr-22 2024 MX$0.013567 MX$0.013089 MX$0.013946 MX$0.01309 MX$14,437,419 MX$233,333,360
Apr-21 2024 MX$0.013125 MX$0.012959 MX$0.013836 MX$0.013431 MX$16,786,824 MX$225,722,840
Apr-20 2024 MX$0.01326 MX$0.01241 MX$0.01326 MX$0.012531 MX$17,764,270 MX$228,053,349
Apr-19 2024 MX$0.012599 MX$0.011859 MX$0.012814 MX$0.01215 MX$18,982,283 MX$216,686,789
Apr-18 2024 MX$0.012199 MX$0.011619 MX$0.01268 MX$0.012369 MX$20,708,611 MX$209,799,843
Apr-17 2024 MX$0.012061 MX$0.011691 MX$0.013103 MX$0.012487 MX$16,196,095 MX$207,429,936

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1693 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.