Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.612576 CL$0.57061 CL$0.65205 CL$0.612507 CL$2,825,756,601 CL$10,534,891,063
Apr-30 2024 CL$0.607123 CL$0.601504 CL$0.701947 CL$0.69369 CL$2,603,103,168 CL$10,441,109,079
Apr-29 2024 CL$0.6926 CL$0.681916 CL$0.739245 CL$0.739245 CL$1,409,356,086 CL$11,911,117,343
Apr-28 2024 CL$0.746729 CL$0.716382 CL$0.748107 CL$0.717389 CL$1,408,502,355 CL$12,842,002,497
Apr-27 2024 CL$0.710678 CL$0.709156 CL$0.749133 CL$0.749133 CL$1,552,122,848 CL$12,222,015,479
Apr-26 2024 CL$0.747455 CL$0.742824 CL$0.76806 CL$0.752218 CL$1,524,938,243 CL$12,854,484,681
Apr-25 2024 CL$0.753599 CL$0.704401 CL$0.755976 CL$0.704401 CL$1,269,005,624 CL$12,960,156,475
Apr-24 2024 CL$0.710582 CL$0.705246 CL$0.79535 CL$0.792674 CL$944,129,472 CL$12,220,358,648
Apr-23 2024 CL$0.771205 CL$0.730854 CL$0.780108 CL$0.757704 CL$856,968,107 CL$13,262,939,647
Apr-22 2024 CL$0.756575 CL$0.729884 CL$0.777716 CL$0.729961 CL$805,071,605 CL$13,011,332,561
Apr-21 2024 CL$0.731898 CL$0.72268 CL$0.771546 CL$0.748957 CL$936,081,097 CL$12,586,948,288
Apr-20 2024 CL$0.739455 CL$0.692059 CL$0.739455 CL$0.69879 CL$990,586,285 CL$12,716,904,128
Apr-19 2024 CL$0.702599 CL$0.661293 CL$0.714595 CL$0.677531 CL$1,058,506,174 CL$12,083,072,324
Apr-18 2024 CL$0.680268 CL$0.647957 CL$0.707109 CL$0.689739 CL$1,154,771,138 CL$11,699,036,627
Apr-17 2024 CL$0.672584 CL$0.651941 CL$0.730666 CL$0.696325 CL$903,140,399 CL$11,566,883,885

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1693 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.