Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00307432 RM0.00286371 RM0.00327243 RM0.00307397 RM14,181,562 RM52,871,224
Apr-30 2024 RM0.00304695 RM0.00301875 RM0.00352284 RM0.0034814 RM13,064,136 RM52,400,562
Apr-29 2024 RM0.00347593 RM0.00342232 RM0.00371003 RM0.00371003 RM7,073,104 RM59,778,060
Apr-28 2024 RM0.00374759 RM0.00359529 RM0.0037545 RM0.00360034 RM7,068,819 RM64,449,873
Apr-27 2024 RM0.00356666 RM0.00355903 RM0.00375966 RM0.00375966 RM7,789,604 RM61,338,358
Apr-26 2024 RM0.00375123 RM0.00372799 RM0.00385465 RM0.00377514 RM7,653,174 RM64,512,517
Apr-25 2024 RM0.00378207 RM0.00353516 RM0.003794 RM0.00353516 RM6,368,730 RM65,042,849
Apr-24 2024 RM0.00356618 RM0.0035394 RM0.0039916 RM0.00397817 RM4,738,282 RM61,330,042
Apr-23 2024 RM0.00387043 RM0.00366792 RM0.00391511 RM0.00380267 RM4,300,847 RM66,562,421
Apr-22 2024 RM0.003797 RM0.00366305 RM0.0039031 RM0.00366344 RM4,040,395 RM65,299,686
Apr-21 2024 RM0.00367316 RM0.0036269 RM0.00387214 RM0.00375877 RM4,697,889 RM63,169,838
Apr-20 2024 RM0.00371108 RM0.00347322 RM0.00371108 RM0.003507 RM4,971,433 RM63,822,044
Apr-19 2024 RM0.00352611 RM0.00331882 RM0.00358632 RM0.00340031 RM5,312,301 RM60,641,047
Apr-18 2024 RM0.00341404 RM0.00325189 RM0.00354875 RM0.00346158 RM5,795,424 RM58,713,695
Apr-17 2024 RM0.00337548 RM0.00327188 RM0.00366697 RM0.00349463 RM4,532,571 RM58,050,463

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1693 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.