Market Cap R43.10T 1.54%
Volume 24h R2.73T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.011991 R0.011169 R0.012764 R0.011989 R55,314,786 R206,222,730
Apr-30 2024 R0.011884 R0.011774 R0.01374 R0.013579 R50,956,297 R204,386,928
Apr-29 2024 R0.013557 R0.013348 R0.01447 R0.01447 R27,588,445 R233,162,652
Apr-28 2024 R0.014617 R0.014023 R0.014644 R0.014043 R27,571,733 R251,384,926
Apr-27 2024 R0.013911 R0.013881 R0.014664 R0.014664 R30,383,134 R239,248,549
Apr-26 2024 R0.014631 R0.01454 R0.015034 R0.014724 R29,850,990 R251,629,268
Apr-25 2024 R0.014751 R0.013788 R0.014798 R0.013788 R24,841,055 R253,697,815
Apr-24 2024 R0.013909 R0.013805 R0.015569 R0.015516 R18,481,535 R239,216,116
Apr-23 2024 R0.015096 R0.014306 R0.01527 R0.014832 R16,775,333 R259,624,860
Apr-22 2024 R0.01481 R0.014287 R0.015223 R0.014289 R15,759,448 R254,699,598
Apr-21 2024 R0.014327 R0.014146 R0.015103 R0.01466 R18,323,986 R246,392,186
Apr-20 2024 R0.014474 R0.013547 R0.014474 R0.013678 R19,390,937 R248,936,099
Apr-19 2024 R0.013753 R0.012944 R0.013988 R0.013262 R20,720,483 R236,528,707
Apr-18 2024 R0.013316 R0.012683 R0.013841 R0.013501 R22,604,890 R229,011,126
Apr-17 2024 R0.013165 R0.012761 R0.014302 R0.01363 R17,679,165 R226,424,208

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1693 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.