Market Cap Rp37,469.08T 3.07%
Volume 24h Rp2,927.24T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 Seconds ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp10.40 Rp9.696 Rp11.08 Rp10.40 Rp48,017,304,198 Rp179,016,504,338
Apr-30 2024 Rp10.31 Rp10.22 Rp11.92 Rp11.78 Rp44,233,815,686 Rp177,422,892,892
Apr-29 2024 Rp11.76 Rp11.58 Rp12.56 Rp12.56 Rp23,948,800,070 Rp202,402,338,729
Apr-28 2024 Rp12.68 Rp12.17 Rp12.71 Rp12.19 Rp23,934,292,867 Rp218,220,613,953
Apr-27 2024 Rp12.07 Rp12.05 Rp12.72 Rp12.72 Rp26,374,796,366 Rp207,685,345,184
Apr-26 2024 Rp12.70 Rp12.62 Rp13.05 Rp12.78 Rp25,912,855,853 Rp218,432,720,267
Apr-25 2024 Rp12.80 Rp11.96 Rp12.84 Rp11.96 Rp21,563,863,310 Rp220,228,371,974
Apr-24 2024 Rp12.07 Rp11.98 Rp13.51 Rp13.46 Rp16,043,332,262 Rp207,657,191,126
Apr-23 2024 Rp13.10 Rp12.41 Rp13.25 Rp12.87 Rp14,562,223,188 Rp225,373,483,089
Apr-22 2024 Rp12.85 Rp12.40 Rp13.21 Rp12.40 Rp13,680,360,207 Rp221,097,993,119
Apr-21 2024 Rp12.43 Rp12.28 Rp13.11 Rp12.72 Rp15,906,568,453 Rp213,886,547,973
Apr-20 2024 Rp12.56 Rp11.75 Rp12.56 Rp11.87 Rp16,832,760,103 Rp216,094,851,793
Apr-19 2024 Rp11.93 Rp11.23 Rp12.14 Rp11.51 Rp17,986,904,082 Rp205,324,322,406
Apr-18 2024 Rp11.55 Rp11.01 Rp12.01 Rp11.72 Rp19,622,708,131 Rp198,798,509,505
Apr-17 2024 Rp11.42 Rp11.07 Rp12.41 Rp11.83 Rp15,346,816,229 Rp196,552,874,324

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1693 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.