Market Cap ฿85.79T 2.43%
Volume 24h ฿5.54T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿0.023787 ฿0.022157 ฿0.025319 ฿0.023784 ฿109,727,858 ฿409,083,722
Apr-30 2024 ฿0.023575 ฿0.023357 ฿0.027257 ฿0.026936 ฿101,081,931 ฿405,442,043
Apr-29 2024 ฿0.026894 ฿0.026479 ฿0.028705 ฿0.028705 ฿54,727,157 ฿462,524,404
Apr-28 2024 ฿0.028996 ฿0.027818 ฿0.029049 ฿0.027857 ฿54,694,005 ฿498,671,903
Apr-27 2024 ฿0.027596 ฿0.027537 ฿0.029089 ฿0.029089 ฿60,270,978 ฿474,596,989
Apr-26 2024 ฿0.029024 ฿0.028844 ฿0.029824 ฿0.029209 ฿59,215,364 ฿499,156,603
Apr-25 2024 ฿0.029263 ฿0.027352 ฿0.029355 ฿0.027352 ฿49,277,163 ฿503,259,978
Apr-24 2024 ฿0.027592 ฿0.027385 ฿0.030884 ฿0.03078 ฿36,661,793 ฿474,532,652
Apr-23 2024 ฿0.029946 ฿0.02838 ฿0.030292 ฿0.029422 ฿33,277,202 ฿515,017,448
Apr-22 2024 ฿0.029378 ฿0.028342 ฿0.030199 ฿0.028345 ฿31,261,993 ฿505,247,213
Apr-21 2024 ฿0.02842 ฿0.028062 ฿0.02996 ฿0.029082 ฿36,349,264 ฿488,767,812
Apr-20 2024 ฿0.028714 ฿0.026873 ฿0.028714 ฿0.027134 ฿38,465,773 ฿493,814,168
Apr-19 2024 ฿0.027282 ฿0.025678 ฿0.027748 ฿0.026309 ฿41,103,192 ฿469,201,643
Apr-18 2024 ฿0.026415 ฿0.025161 ฿0.027457 ฿0.026783 ฿44,841,287 ฿454,289,030
Apr-17 2024 ฿0.026117 ฿0.025315 ฿0.028372 ฿0.027039 ฿35,070,133 ฿449,157,365

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1693 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7985 THB.