Market Cap HK$18.28T 0.16%
Volume 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00504994 HK$0.00470399 HK$0.00537536 HK$0.00504937 HK$23,294,921 HK$86,847,345
Apr-30 2024 HK$0.00500499 HK$0.00495867 HK$0.0057867 HK$0.00571863 HK$21,459,415 HK$86,074,227
Apr-29 2024 HK$0.00570964 HK$0.00562157 HK$0.00609418 HK$0.00609418 HK$11,618,424 HK$98,192,655
Apr-28 2024 HK$0.00615587 HK$0.0059057 HK$0.00616723 HK$0.005914 HK$11,611,386 HK$105,866,669
Apr-27 2024 HK$0.00585867 HK$0.00584613 HK$0.00617569 HK$0.00617569 HK$12,795,362 HK$100,755,631
Apr-26 2024 HK$0.00616185 HK$0.00612368 HK$0.00633172 HK$0.00620112 HK$12,571,258 HK$105,969,569
Apr-25 2024 HK$0.00621251 HK$0.00580693 HK$0.0062321 HK$0.00580693 HK$10,461,406 HK$106,840,704
Apr-24 2024 HK$0.00585788 HK$0.00581389 HK$0.00655669 HK$0.00653463 HK$7,783,198 HK$100,741,973
Apr-23 2024 HK$0.00635765 HK$0.006025 HK$0.00643104 HK$0.00624635 HK$7,064,658 HK$109,336,783
Apr-22 2024 HK$0.00623704 HK$0.006017 HK$0.00641132 HK$0.00601764 HK$6,636,835 HK$107,262,589
Apr-21 2024 HK$0.00603361 HK$0.00595762 HK$0.00636046 HK$0.00617424 HK$7,716,848 HK$103,764,058
Apr-20 2024 HK$0.0060959 HK$0.00570518 HK$0.0060959 HK$0.00576067 HK$8,166,177 HK$104,835,385
Apr-19 2024 HK$0.00579207 HK$0.00545156 HK$0.00589096 HK$0.00558542 HK$8,726,094 HK$99,610,214
Apr-18 2024 HK$0.00560798 HK$0.00534162 HK$0.00582925 HK$0.00568606 HK$9,519,682 HK$96,444,307
Apr-17 2024 HK$0.00554463 HK$0.00537446 HK$0.00602345 HK$0.00574035 HK$7,445,293 HK$95,354,869

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1693 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.