Cap Mercado HK$19.63T
2.33%
Volumen 24h HK$768.27B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0051528 | HK$0.00501442 | HK$0.00515449 | HK$0.00510287 | HK$11,571,364 | HK$88,616,234 |
May-04 2024 | HK$0.00524346 | HK$0.00523997 | HK$0.00555742 | HK$0.00555742 | HK$11,307,607 | HK$90,175,467 |
May-03 2024 | HK$0.00557835 | HK$0.00520783 | HK$0.00557835 | HK$0.00522905 | HK$11,426,578 | HK$95,934,771 |
May-02 2024 | HK$0.00515144 | HK$0.00493155 | HK$0.00515144 | HK$0.00509525 | HK$8,759,788 | HK$88,592,926 |
May-01 2024 | HK$0.0050522 | HK$0.00470609 | HK$0.00537776 | HK$0.00505163 | HK$23,305,328 | HK$86,886,143 |
Apr-30 2024 | HK$0.00500722 | HK$0.00496088 | HK$0.00578928 | HK$0.00572118 | HK$21,469,002 | HK$86,112,679 |
Apr-29 2024 | HK$0.00571219 | HK$0.00562408 | HK$0.0060969 | HK$0.0060969 | HK$11,623,615 | HK$98,236,521 |
Apr-28 2024 | HK$0.00615862 | HK$0.00590834 | HK$0.00616998 | HK$0.00591664 | HK$11,616,574 | HK$105,913,963 |
Apr-27 2024 | HK$0.00586129 | HK$0.00584874 | HK$0.00617845 | HK$0.00617845 | HK$12,801,079 | HK$100,800,642 |
Apr-26 2024 | HK$0.0061646 | HK$0.00612641 | HK$0.00633455 | HK$0.00620389 | HK$12,576,874 | HK$106,016,910 |
Apr-25 2024 | HK$0.00621528 | HK$0.00580952 | HK$0.00623489 | HK$0.00580952 | HK$10,466,079 | HK$106,888,434 |
Apr-24 2024 | HK$0.0058605 | HK$0.00581649 | HK$0.00655962 | HK$0.00653755 | HK$7,786,675 | HK$100,786,978 |
Apr-23 2024 | HK$0.00636049 | HK$0.0060277 | HK$0.00643391 | HK$0.00624914 | HK$7,067,814 | HK$109,385,628 |
Apr-22 2024 | HK$0.00623982 | HK$0.00601969 | HK$0.00641418 | HK$0.00602032 | HK$6,639,800 | HK$107,310,507 |
Apr-21 2024 | HK$0.0060363 | HK$0.00596028 | HK$0.0063633 | HK$0.00617699 | HK$7,720,296 | HK$103,810,413 |
Análisis de precios históricos y de mercado de XDB Chain / DigitalBits (XDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1697 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.