Cap Mercado NZ$4.18T
2.09%
Volumen 24h NZ$165.95B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00109683 | NZ$0.00106738 | NZ$0.00109719 | NZ$0.0010862 | NZ$2,463,107 | NZ$18,863,055 |
May-04 2024 | NZ$0.00111613 | NZ$0.00111539 | NZ$0.00118296 | NZ$0.00118296 | NZ$2,406,963 | NZ$19,194,957 |
May-03 2024 | NZ$0.00118742 | NZ$0.00110855 | NZ$0.00118742 | NZ$0.00111306 | NZ$2,432,288 | NZ$20,420,896 |
May-02 2024 | NZ$0.00109654 | NZ$0.00104974 | NZ$0.00109654 | NZ$0.00108458 | NZ$1,864,629 | NZ$18,858,094 |
May-01 2024 | NZ$0.00107542 | NZ$0.00100174 | NZ$0.00114472 | NZ$0.0010753 | NZ$4,960,826 | NZ$18,494,784 |
Apr-30 2024 | NZ$0.00106585 | NZ$0.00105598 | NZ$0.00123232 | NZ$0.00121782 | NZ$4,569,941 | NZ$18,330,143 |
Apr-29 2024 | NZ$0.00121591 | NZ$0.00119715 | NZ$0.0012978 | NZ$0.0012978 | NZ$2,474,229 | NZ$20,910,852 |
Apr-28 2024 | NZ$0.00131093 | NZ$0.00125766 | NZ$0.00131335 | NZ$0.00125943 | NZ$2,472,731 | NZ$22,545,090 |
Apr-27 2024 | NZ$0.00124764 | NZ$0.00124497 | NZ$0.00131516 | NZ$0.00131516 | NZ$2,724,867 | NZ$21,456,656 |
Apr-26 2024 | NZ$0.00131221 | NZ$0.00130408 | NZ$0.00134838 | NZ$0.00132057 | NZ$2,677,142 | NZ$22,567,003 |
Apr-25 2024 | NZ$0.001323 | NZ$0.00123662 | NZ$0.00132717 | NZ$0.00123662 | NZ$2,227,834 | NZ$22,752,518 |
Apr-24 2024 | NZ$0.00124747 | NZ$0.00123811 | NZ$0.00139629 | NZ$0.00139159 | NZ$1,657,489 | NZ$21,453,748 |
Apr-23 2024 | NZ$0.0013539 | NZ$0.00128307 | NZ$0.00136953 | NZ$0.0013302 | NZ$1,504,471 | NZ$23,284,076 |
Apr-22 2024 | NZ$0.00132822 | NZ$0.00128136 | NZ$0.00136533 | NZ$0.0012815 | NZ$1,413,363 | NZ$22,842,361 |
Apr-21 2024 | NZ$0.0012849 | NZ$0.00126871 | NZ$0.0013545 | NZ$0.00131485 | NZ$1,643,360 | NZ$22,097,323 |
Análisis de precios históricos y de mercado de XDB Chain / DigitalBits (XDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1697 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.