Cap Mercado ₹207.57T
1.72%
Volumen 24h ₹7.99T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.055012 | ₹0.053535 | ₹0.05503 | ₹0.054479 | ₹123,539,254 | ₹946,092,761 |
May-04 2024 | ₹0.05598 | ₹0.055943 | ₹0.059332 | ₹0.059332 | ₹120,723,313 | ₹962,739,590 |
May-03 2024 | ₹0.059556 | ₹0.0556 | ₹0.059556 | ₹0.055826 | ₹121,993,477 | ₹1,024,227,604 |
May-02 2024 | ₹0.054998 | ₹0.05265 | ₹0.054998 | ₹0.054398 | ₹93,522,053 | ₹945,843,922 |
May-01 2024 | ₹0.053938 | ₹0.050243 | ₹0.057414 | ₹0.053932 | ₹248,814,481 | ₹927,621,810 |
Apr-30 2024 | ₹0.053458 | ₹0.052963 | ₹0.061808 | ₹0.061081 | ₹229,209,325 | ₹919,364,087 |
Apr-29 2024 | ₹0.060985 | ₹0.060044 | ₹0.065092 | ₹0.065092 | ₹124,097,101 | ₹1,048,801,754 |
Apr-28 2024 | ₹0.065751 | ₹0.063079 | ₹0.065872 | ₹0.063167 | ₹124,021,928 | ₹1,130,768,370 |
Apr-27 2024 | ₹0.062576 | ₹0.062442 | ₹0.065962 | ₹0.065962 | ₹136,668,049 | ₹1,076,177,062 |
Apr-26 2024 | ₹0.065815 | ₹0.065407 | ₹0.067629 | ₹0.066234 | ₹134,274,381 | ₹1,131,867,456 |
Apr-25 2024 | ₹0.066356 | ₹0.062024 | ₹0.066565 | ₹0.062024 | ₹111,738,915 | ₹1,141,172,104 |
Apr-24 2024 | ₹0.062568 | ₹0.062098 | ₹0.070032 | ₹0.069796 | ₹83,132,809 | ₹1,076,031,175 |
Apr-23 2024 | ₹0.067906 | ₹0.064353 | ₹0.06869 | ₹0.066717 | ₹75,458,047 | ₹1,167,832,871 |
Apr-22 2024 | ₹0.066618 | ₹0.064268 | ₹0.068479 | ₹0.064274 | ₹70,888,439 | ₹1,145,678,278 |
Apr-21 2024 | ₹0.064445 | ₹0.063633 | ₹0.067936 | ₹0.065947 | ₹82,424,131 | ₹1,108,310,250 |
Análisis de precios históricos y de mercado de XDB Chain / DigitalBits (XDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1697 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.