Cap Mercado Tk278.39T
2.57%
Volumen 24h Tk12.14T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.072239 | Tk0.070299 | Tk0.072262 | Tk0.071539 | Tk162,223,627 | Tk1,242,346,824 |
May-04 2024 | Tk0.07351 | Tk0.073461 | Tk0.077911 | Tk0.077911 | Tk158,525,919 | Tk1,264,206,346 |
May-03 2024 | Tk0.078205 | Tk0.07301 | Tk0.078205 | Tk0.073308 | Tk160,193,815 | Tk1,344,948,364 |
May-02 2024 | Tk0.07222 | Tk0.069137 | Tk0.07222 | Tk0.071432 | Tk122,807,012 | Tk1,242,020,065 |
May-01 2024 | Tk0.070828 | Tk0.065976 | Tk0.075393 | Tk0.07082 | Tk326,726,821 | Tk1,218,091,985 |
Apr-30 2024 | Tk0.070198 | Tk0.069548 | Tk0.081162 | Tk0.080207 | Tk300,982,619 | Tk1,207,248,486 |
Apr-29 2024 | Tk0.080081 | Tk0.078846 | Tk0.085474 | Tk0.085474 | Tk162,956,156 | Tk1,377,217,522 |
Apr-28 2024 | Tk0.08634 | Tk0.082831 | Tk0.086499 | Tk0.082947 | Tk162,857,444 | Tk1,484,850,695 |
Apr-27 2024 | Tk0.082171 | Tk0.081995 | Tk0.086618 | Tk0.086618 | Tk179,463,498 | Tk1,413,164,978 |
Apr-26 2024 | Tk0.086424 | Tk0.085888 | Tk0.088806 | Tk0.086974 | Tk176,320,290 | Tk1,486,293,942 |
Apr-25 2024 | Tk0.087134 | Tk0.081446 | Tk0.087409 | Tk0.081446 | Tk146,728,198 | Tk1,498,512,195 |
Apr-24 2024 | Tk0.08216 | Tk0.081543 | Tk0.091962 | Tk0.091652 | Tk109,164,541 | Tk1,412,973,408 |
Apr-23 2024 | Tk0.08917 | Tk0.084504 | Tk0.090199 | Tk0.087609 | Tk99,086,547 | Tk1,533,521,361 |
Apr-22 2024 | Tk0.087478 | Tk0.084392 | Tk0.089923 | Tk0.084401 | Tk93,086,038 | Tk1,504,429,406 |
Apr-21 2024 | Tk0.084625 | Tk0.083559 | Tk0.089209 | Tk0.086597 | Tk108,233,951 | Tk1,455,360,168 |
Análisis de precios históricos y de mercado de XDB Chain / DigitalBits (XDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1697 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.