Cap Mercado €2.34T
2.09%
Volumen 24h €94.36B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00061262 | €0.00059617 | €0.00061282 | €0.00060668 | €1,375,735 | €10,535,700 |
May-04 2024 | €0.0006234 | €0.00062298 | €0.00066072 | €0.00066072 | €1,344,376 | €10,721,079 |
May-03 2024 | €0.00066321 | €0.00061916 | €0.00066321 | €0.00062168 | €1,358,521 | €11,405,811 |
May-02 2024 | €0.00061246 | €0.00058631 | €0.00061246 | €0.00060578 | €1,041,463 | €10,532,929 |
May-01 2024 | €0.00060066 | €0.00055951 | €0.00063936 | €0.00060059 | €2,770,801 | €10,330,007 |
Apr-30 2024 | €0.00059531 | €0.0005898 | €0.00068829 | €0.00068019 | €2,552,478 | €10,238,049 |
Apr-29 2024 | €0.00067913 | €0.00066865 | €0.00072486 | €0.00072486 | €1,381,947 | €11,679,469 |
Apr-28 2024 | €0.0007322 | €0.00070245 | €0.00073355 | €0.00070343 | €1,381,110 | €12,592,250 |
Apr-27 2024 | €0.00069685 | €0.00069536 | €0.00073456 | €0.00073456 | €1,521,937 | €11,984,320 |
Apr-26 2024 | €0.00073291 | €0.00072837 | €0.00075312 | €0.00073758 | €1,495,281 | €12,604,489 |
Apr-25 2024 | €0.00073894 | €0.0006907 | €0.00074127 | €0.0006907 | €1,244,326 | €12,708,106 |
Apr-24 2024 | €0.00069676 | €0.00069153 | €0.00077988 | €0.00077725 | €925,768 | €11,982,696 |
Apr-23 2024 | €0.0007562 | €0.00071664 | €0.00076493 | €0.00074296 | €840,302 | €13,005,001 |
Apr-22 2024 | €0.00074186 | €0.00071568 | €0.00076259 | €0.00071576 | €789,414 | €12,758,287 |
Apr-21 2024 | €0.00071766 | €0.00070862 | €0.00075654 | €0.00073439 | €917,876 | €12,342,156 |
Análisis de precios históricos y de mercado de XDB Chain / DigitalBits (XDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1697 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.