Cap Mercado £2.03T
2.49%
Volumen 24h £78.71B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00053467 | £0.00053431 | £0.00056668 | £0.00056668 | £1,153,025 | £9,195,101 |
May-03 2024 | £0.00056881 | £0.00053103 | £0.00056881 | £0.0005332 | £1,165,157 | £9,782,371 |
May-02 2024 | £0.00052528 | £0.00050286 | £0.00052528 | £0.00051955 | £893,227 | £9,033,731 |
May-01 2024 | £0.00051516 | £0.00047987 | £0.00054836 | £0.0005151 | £2,376,421 | £8,859,692 |
Apr-30 2024 | £0.00051058 | £0.00050585 | £0.00059032 | £0.00058338 | £2,189,172 | £8,780,822 |
Apr-29 2024 | £0.00058246 | £0.00057348 | £0.00062169 | £0.00062169 | £1,185,248 | £10,017,078 |
Apr-28 2024 | £0.00062798 | £0.00060246 | £0.00062914 | £0.00060331 | £1,184,530 | £10,799,939 |
Apr-27 2024 | £0.00059767 | £0.00059639 | £0.00063001 | £0.00063001 | £1,305,313 | £10,278,539 |
Apr-26 2024 | £0.00062859 | £0.0006247 | £0.00064592 | £0.0006326 | £1,282,451 | £10,810,436 |
Apr-25 2024 | £0.00063376 | £0.00059239 | £0.00063576 | £0.00059239 | £1,067,215 | £10,899,305 |
Apr-24 2024 | £0.00059758 | £0.0005931 | £0.00066887 | £0.00066662 | £793,999 | £10,277,146 |
Apr-23 2024 | £0.00064857 | £0.00061463 | £0.00065605 | £0.00063721 | £720,698 | £11,153,941 |
Apr-22 2024 | £0.00063626 | £0.00061382 | £0.00065404 | £0.00061388 | £677,054 | £10,942,343 |
Apr-21 2024 | £0.00061551 | £0.00060776 | £0.00064885 | £0.00062986 | £787,231 | £10,585,442 |
Apr-20 2024 | £0.00062187 | £0.00058201 | £0.00062187 | £0.00058767 | £833,069 | £10,694,733 |
Análisis de precios históricos y de mercado de XDB Chain / DigitalBits (XDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1696 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.