Cap Mercado Bs.91.51T
2.12%
Volumen 24h Bs.3.62T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.02404 | Bs.0.023394 | Bs.0.024048 | Bs.0.023807 | Bs.53,985,671 | Bs.413,435,012 |
May-04 2024 | Bs.0.024463 | Bs.0.024446 | Bs.0.025927 | Bs.0.025927 | Bs.52,755,127 | Bs.420,709,544 |
May-03 2024 | Bs.0.026025 | Bs.0.024296 | Bs.0.026025 | Bs.0.024395 | Bs.53,310,179 | Bs.447,579,318 |
May-02 2024 | Bs.0.024033 | Bs.0.023007 | Bs.0.024033 | Bs.0.023771 | Bs.40,868,393 | Bs.413,326,272 |
May-01 2024 | Bs.0.02357 | Bs.0.021956 | Bs.0.025089 | Bs.0.023568 | Bs.108,729,949 | Bs.405,363,354 |
Apr-30 2024 | Bs.0.023361 | Bs.0.023144 | Bs.0.027009 | Bs.0.026691 | Bs.100,162,652 | Bs.401,754,794 |
Apr-29 2024 | Bs.0.02665 | Bs.0.026238 | Bs.0.028444 | Bs.0.028444 | Bs.54,229,446 | Bs.458,318,026 |
Apr-28 2024 | Bs.0.028732 | Bs.0.027565 | Bs.0.028785 | Bs.0.027603 | Bs.54,196,596 | Bs.494,136,785 |
Apr-27 2024 | Bs.0.027345 | Bs.0.027287 | Bs.0.028825 | Bs.0.028825 | Bs.59,722,850 | Bs.470,280,818 |
Apr-26 2024 | Bs.0.02876 | Bs.0.028582 | Bs.0.029553 | Bs.0.028943 | Bs.58,676,836 | Bs.494,617,077 |
Apr-25 2024 | Bs.0.028997 | Bs.0.027104 | Bs.0.029088 | Bs.0.027104 | Bs.48,829,017 | Bs.498,683,134 |
Apr-24 2024 | Bs.0.027341 | Bs.0.027136 | Bs.0.030603 | Bs.0.0305 | Bs.36,328,377 | Bs.470,217,066 |
Apr-23 2024 | Bs.0.029674 | Bs.0.028121 | Bs.0.030017 | Bs.0.029155 | Bs.32,974,567 | Bs.510,333,677 |
Apr-22 2024 | Bs.0.029111 | Bs.0.028084 | Bs.0.029925 | Bs.0.028087 | Bs.30,977,684 | Bs.500,652,296 |
Apr-21 2024 | Bs.0.028162 | Bs.0.027807 | Bs.0.029687 | Bs.0.028818 | Bs.36,018,690 | Bs.484,322,765 |
Análisis de precios históricos y de mercado de XDB Chain / DigitalBits (XDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1697 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.