Cap Mercado R$12.72T
1.87%
Volumen 24h R$503.76B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00334423 | R$0.00325443 | R$0.00334533 | R$0.00331183 | R$7,509,969 | R$57,513,117 |
May-04 2024 | R$0.00340308 | R$0.00340081 | R$0.00360684 | R$0.00360684 | R$7,338,788 | R$58,525,080 |
May-03 2024 | R$0.00362042 | R$0.00337995 | R$0.00362042 | R$0.00339372 | R$7,416,001 | R$62,262,946 |
May-02 2024 | R$0.00334335 | R$0.00320064 | R$0.00334335 | R$0.00330688 | R$5,685,219 | R$57,497,990 |
May-01 2024 | R$0.00327894 | R$0.00305431 | R$0.00349023 | R$0.00327857 | R$15,125,469 | R$56,390,265 |
Apr-30 2024 | R$0.00324975 | R$0.00321968 | R$0.00375732 | R$0.00371312 | R$13,933,668 | R$55,888,277 |
Apr-29 2024 | R$0.00370729 | R$0.0036501 | R$0.00395697 | R$0.00395697 | R$7,543,881 | R$63,756,812 |
Apr-28 2024 | R$0.00399702 | R$0.00383459 | R$0.0040044 | R$0.00383998 | R$7,539,311 | R$68,739,574 |
Apr-27 2024 | R$0.00380405 | R$0.00379591 | R$0.00400989 | R$0.00400989 | R$8,308,071 | R$65,420,961 |
Apr-26 2024 | R$0.00400091 | R$0.00397612 | R$0.00411121 | R$0.00402641 | R$8,162,559 | R$68,806,388 |
Apr-25 2024 | R$0.0040338 | R$0.00377045 | R$0.00404652 | R$0.00377045 | R$6,792,625 | R$69,372,019 |
Apr-24 2024 | R$0.00380354 | R$0.00377498 | R$0.00425728 | R$0.00424296 | R$5,053,656 | R$65,412,092 |
Apr-23 2024 | R$0.00412804 | R$0.00391205 | R$0.00417569 | R$0.00405577 | R$4,587,106 | R$70,992,731 |
Apr-22 2024 | R$0.00404973 | R$0.00390686 | R$0.00416289 | R$0.00390727 | R$4,309,319 | R$69,645,950 |
Apr-21 2024 | R$0.00391764 | R$0.0038683 | R$0.00412986 | R$0.00400895 | R$5,010,575 | R$67,374,342 |
Análisis de precios históricos y de mercado de XDB Chain / DigitalBits (XDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1697 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.