Cap Mercado RM12.08T
2.87%
Volumen 24h RM472.04B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00318001 | RM0.00317789 | RM0.00337041 | RM0.00337041 | RM6,857,734 | RM54,688,789 |
May-03 2024 | RM0.00338311 | RM0.0031584 | RM0.00338311 | RM0.00317127 | RM6,929,886 | RM58,181,639 |
May-02 2024 | RM0.0031242 | RM0.00299084 | RM0.0031242 | RM0.00309012 | RM5,312,556 | RM53,729,024 |
May-01 2024 | RM0.00306401 | RM0.0028541 | RM0.00326145 | RM0.00306366 | RM14,134,001 | RM52,693,910 |
Apr-30 2024 | RM0.00303673 | RM0.00300863 | RM0.00351103 | RM0.00346973 | RM13,020,323 | RM52,224,827 |
Apr-29 2024 | RM0.00346428 | RM0.00341084 | RM0.00369759 | RM0.00369759 | RM7,049,383 | RM59,577,583 |
Apr-28 2024 | RM0.00373502 | RM0.00358323 | RM0.00374191 | RM0.00358827 | RM7,045,113 | RM64,233,727 |
Apr-27 2024 | RM0.0035547 | RM0.00354709 | RM0.00374705 | RM0.00374705 | RM7,763,481 | RM61,132,647 |
Apr-26 2024 | RM0.00373865 | RM0.00371549 | RM0.00384172 | RM0.00376248 | RM7,627,507 | RM64,296,161 |
Apr-25 2024 | RM0.00376938 | RM0.0035233 | RM0.00378128 | RM0.0035233 | RM6,347,372 | RM64,824,716 |
Apr-24 2024 | RM0.00355422 | RM0.00352753 | RM0.00397822 | RM0.00396483 | RM4,722,391 | RM61,124,360 |
Apr-23 2024 | RM0.00385745 | RM0.00365562 | RM0.00390198 | RM0.00378992 | RM4,286,423 | RM66,339,191 |
Apr-22 2024 | RM0.00378427 | RM0.00365076 | RM0.00389001 | RM0.00365115 | RM4,026,845 | RM65,080,690 |
Apr-21 2024 | RM0.00366084 | RM0.00361473 | RM0.00385915 | RM0.00374616 | RM4,682,134 | RM62,957,985 |
Apr-20 2024 | RM0.00369864 | RM0.00346157 | RM0.00369864 | RM0.00349524 | RM4,954,761 | RM63,608,005 |
Análisis de precios históricos y de mercado de XDB Chain / DigitalBits (XDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1696 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.