Cap Mercado MX$43.22T
2.85%
Volumen 24h MX$1.70T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.011386 | MX$0.011378 | MX$0.012067 | MX$0.012067 | MX$24,554,578 | MX$195,816,900 |
May-03 2024 | MX$0.012113 | MX$0.011308 | MX$0.012113 | MX$0.011354 | MX$24,812,924 | MX$208,323,285 |
May-02 2024 | MX$0.011186 | MX$0.010708 | MX$0.011186 | MX$0.011064 | MX$19,021,965 | MX$192,380,397 |
May-01 2024 | MX$0.01097 | MX$0.010219 | MX$0.011677 | MX$0.010969 | MX$50,607,746 | MX$188,674,101 |
Apr-30 2024 | MX$0.010873 | MX$0.010772 | MX$0.012571 | MX$0.012423 | MX$46,620,145 | MX$186,994,518 |
Apr-29 2024 | MX$0.012404 | MX$0.012212 | MX$0.013239 | MX$0.013239 | MX$25,240,792 | MX$213,321,557 |
Apr-28 2024 | MX$0.013373 | MX$0.01283 | MX$0.013398 | MX$0.012848 | MX$25,225,502 | MX$229,993,198 |
Apr-27 2024 | MX$0.012727 | MX$0.0127 | MX$0.013416 | MX$0.013416 | MX$27,797,666 | MX$218,889,571 |
Apr-26 2024 | MX$0.013386 | MX$0.013303 | MX$0.013755 | MX$0.013471 | MX$27,310,805 | MX$230,216,747 |
Apr-25 2024 | MX$0.013496 | MX$0.012615 | MX$0.013539 | MX$0.012615 | MX$22,727,192 | MX$232,109,270 |
Apr-24 2024 | MX$0.012726 | MX$0.01263 | MX$0.014244 | MX$0.014196 | MX$16,908,839 | MX$218,859,898 |
Apr-23 2024 | MX$0.013811 | MX$0.013089 | MX$0.013971 | MX$0.01357 | MX$15,347,827 | MX$237,531,950 |
Apr-22 2024 | MX$0.013549 | MX$0.013071 | MX$0.013928 | MX$0.013073 | MX$14,418,389 | MX$233,025,806 |
Apr-21 2024 | MX$0.013107 | MX$0.012942 | MX$0.013817 | MX$0.013413 | MX$16,764,697 | MX$225,425,317 |
Apr-20 2024 | MX$0.013243 | MX$0.012394 | MX$0.013243 | MX$0.012514 | MX$17,740,855 | MX$227,752,755 |
Análisis de precios históricos y de mercado de XDB Chain / DigitalBits (XDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1696 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.