Market Cap AR$2,042.78T 2.79%
Volume 24h AR$159.63T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.567725 AR$0.528832 AR$0.604309 AR$0.567661 AR$2,618,864,641 AR$9,763,563,392
Apr-30 2024 AR$0.562672 AR$0.557464 AR$0.650553 AR$0.6429 AR$2,412,513,109 AR$9,676,647,795
Apr-29 2024 AR$0.64189 AR$0.631989 AR$0.68512 AR$0.68512 AR$1,306,167,990 AR$11,039,027,224
Apr-28 2024 AR$0.692056 AR$0.663931 AR$0.693333 AR$0.664864 AR$1,305,376,767 AR$11,901,756,241
Apr-27 2024 AR$0.658645 AR$0.657234 AR$0.694284 AR$0.694284 AR$1,438,481,872 AR$11,327,162,492
Apr-26 2024 AR$0.692728 AR$0.688437 AR$0.711826 AR$0.697143 AR$1,413,287,628 AR$11,913,324,523
Apr-25 2024 AR$0.698423 AR$0.652827 AR$0.700626 AR$0.652827 AR$1,176,093,496 AR$12,011,259,400
Apr-24 2024 AR$0.658555 AR$0.65361 AR$0.737117 AR$0.734637 AR$875,003,632 AR$11,325,626,969
Apr-23 2024 AR$0.71474 AR$0.677344 AR$0.722991 AR$0.702228 AR$794,223,917 AR$12,291,873,854
Apr-22 2024 AR$0.701181 AR$0.676444 AR$0.720774 AR$0.676516 AR$746,127,094 AR$12,058,688,553
Apr-21 2024 AR$0.678311 AR$0.669768 AR$0.715056 AR$0.694121 AR$867,544,532 AR$11,665,376,204
Apr-20 2024 AR$0.685314 AR$0.641389 AR$0.685314 AR$0.647627 AR$918,059,041 AR$11,785,817,134
Apr-19 2024 AR$0.651157 AR$0.612876 AR$0.662275 AR$0.627924 AR$981,006,075 AR$11,198,392,266
Apr-18 2024 AR$0.630461 AR$0.600516 AR$0.655337 AR$0.639239 AR$1,070,222,857 AR$10,842,474,312
Apr-17 2024 AR$0.62334 AR$0.604208 AR$0.677169 AR$0.645342 AR$837,015,635 AR$10,719,997,329

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1693 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.