Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00088387 CA$0.00082332 CA$0.00094083 CA$0.00088377 CA$4,077,242 CA$15,200,637
Apr-30 2024 CA$0.000876 CA$0.0008679 CA$0.00101282 CA$0.00100091 CA$3,755,979 CA$15,065,320
Apr-29 2024 CA$0.00099934 CA$0.00098392 CA$0.00106664 CA$0.00106664 CA$2,033,539 CA$17,186,373
Apr-28 2024 CA$0.00107744 CA$0.00103365 CA$0.00107943 CA$0.00103511 CA$2,032,307 CA$18,529,533
Apr-27 2024 CA$0.00102542 CA$0.00102323 CA$0.00108091 CA$0.00108091 CA$2,239,535 CA$17,634,963
Apr-26 2024 CA$0.00107849 CA$0.00107181 CA$0.00110822 CA$0.00108536 CA$2,200,311 CA$18,547,544
Apr-25 2024 CA$0.00108735 CA$0.00101637 CA$0.00109078 CA$0.00101637 CA$1,831,029 CA$18,700,016
Apr-24 2024 CA$0.00102528 CA$0.00101758 CA$0.00114759 CA$0.00114373 CA$1,362,270 CA$17,632,573
Apr-23 2024 CA$0.00111276 CA$0.00105453 CA$0.0011256 CA$0.00109328 CA$1,236,506 CA$19,136,897
Apr-22 2024 CA$0.00109165 CA$0.00105313 CA$0.00112215 CA$0.00105325 CA$1,161,626 CA$18,773,857
Apr-21 2024 CA$0.00105604 CA$0.00104274 CA$0.00111325 CA$0.00108065 CA$1,350,657 CA$18,161,519
Apr-20 2024 CA$0.00106694 CA$0.00099856 CA$0.00106694 CA$0.00100827 CA$1,429,302 CA$18,349,031
Apr-19 2024 CA$0.00101377 CA$0.00095417 CA$0.00103107 CA$0.00097759 CA$1,527,303 CA$17,434,484
Apr-18 2024 CA$0.00098154 CA$0.00093492 CA$0.00102027 CA$0.00099521 CA$1,666,202 CA$16,880,365
Apr-17 2024 CA$0.00097046 CA$0.00094067 CA$0.00105426 CA$0.00100471 CA$1,303,128 CA$16,689,684

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1693 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.