Market Cap MX$41.81T -3.12%
Volume 24h MX$2.31T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00422232 MX$0.00420445 MX$0.00428333 MX$0.00428333 MX$5,026 MX$4,222,328
May-04 2024 MX$0.00427691 MX$0.00420194 MX$0.00432072 MX$0.00423017 MX$2,226 MX$4,276,911
May-03 2024 MX$0.00423831 MX$0.00398141 MX$0.00424591 MX$0.00398255 MX$2,224 MX$4,238,310
May-02 2024 MX$0.00398361 MX$0.00391699 MX$0.0040191 MX$0.0040191 MX$4,163 MX$3,983,612
May-01 2024 MX$0.00399287 MX$0.00390121 MX$0.00407686 MX$0.00404711 MX$4,121 MX$3,992,872
Apr-30 2024 MX$0.00405005 MX$0.00404596 MX$0.0042064 MX$0.00420266 MX$3,013 MX$4,050,056
Apr-29 2024 MX$0.0042066 MX$0.00419388 MX$0.00446138 MX$0.00444211 MX$24,026 MX$4,206,606
Apr-28 2024 MX$0.00443576 MX$0.00443576 MX$0.00449654 MX$0.00448223 MX$3,790 MX$4,435,769
Apr-27 2024 MX$0.00448256 MX$0.00433428 MX$0.00448256 MX$0.00435267 MX$13,525 MX$4,482,568
Apr-26 2024 MX$0.00436683 MX$0.00432653 MX$0.0043727 MX$0.00436712 MX$5,909 MX$4,366,835
Apr-25 2024 MX$0.00426561 MX$0.00417431 MX$0.00434114 MX$0.0043195 MX$2,119 MX$4,265,620
Apr-24 2024 MX$0.00428974 MX$0.00428974 MX$0.00451544 MX$0.00447315 MX$2,120 MX$4,289,749
Apr-23 2024 MX$0.00446723 MX$0.00446723 MX$0.00455027 MX$0.00455027 MX$5,173 MX$4,467,235
Apr-22 2024 MX$0.00455026 MX$0.00426816 MX$0.00455026 MX$0.00439465 MX$81,255 MX$4,550,261
Apr-21 2024 MX$0.00440879 MX$0.00401468 MX$0.00442918 MX$0.00401483 MX$10,732 MX$4,408,791

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.