時価総額 MX$40.77T
-1.36%
ボリューム24h MX$2.17T
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.004053 | MX$0.00400468 | MX$0.00409468 | MX$0.00406893 | MX$3,117 | MX$4,053,004 |
May-07 2024 | MX$0.00406298 | MX$0.00406298 | MX$0.00414928 | MX$0.00412453 | MX$3,130 | MX$4,062,985 |
May-06 2024 | MX$0.00413637 | MX$0.00413637 | MX$0.00439478 | MX$0.00423742 | MX$6,316 | MX$4,136,371 |
May-05 2024 | MX$0.0042335 | MX$0.00421558 | MX$0.00429466 | MX$0.00429466 | MX$5,039 | MX$4,233,502 |
May-04 2024 | MX$0.00428822 | MX$0.00421306 | MX$0.00433216 | MX$0.00424136 | MX$2,232 | MX$4,288,230 |
May-03 2024 | MX$0.00424952 | MX$0.00399194 | MX$0.00425714 | MX$0.00399308 | MX$2,230 | MX$4,249,526 |
May-02 2024 | MX$0.00399415 | MX$0.00392736 | MX$0.00402973 | MX$0.00402973 | MX$4,174 | MX$3,994,154 |
May-01 2024 | MX$0.00400343 | MX$0.00391153 | MX$0.00408765 | MX$0.00405782 | MX$4,132 | MX$4,003,439 |
Apr-30 2024 | MX$0.00406077 | MX$0.00405667 | MX$0.00421753 | MX$0.00421378 | MX$3,021 | MX$4,060,774 |
Apr-29 2024 | MX$0.00421773 | MX$0.00420498 | MX$0.00447319 | MX$0.00445387 | MX$24,089 | MX$4,217,738 |
Apr-28 2024 | MX$0.0044475 | MX$0.0044475 | MX$0.00450844 | MX$0.00449409 | MX$3,800 | MX$4,447,508 |
Apr-27 2024 | MX$0.00449443 | MX$0.00434575 | MX$0.00449443 | MX$0.00436418 | MX$13,561 | MX$4,494,431 |
Apr-26 2024 | MX$0.00437839 | MX$0.00433798 | MX$0.00438427 | MX$0.00437868 | MX$5,925 | MX$4,378,391 |
Apr-25 2024 | MX$0.0042769 | MX$0.00418535 | MX$0.00435263 | MX$0.00433093 | MX$2,125 | MX$4,276,908 |
Apr-24 2024 | MX$0.0043011 | MX$0.0043011 | MX$0.00452739 | MX$0.00448498 | MX$2,126 | MX$4,301,101 |
Digital Reserve Currency(DRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1302日間分析、15-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9512 MXN.