Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 28 Seconds ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00041481 NZ$0.00041306 NZ$0.00042081 NZ$0.00042081 NZ$494 NZ$414,819
May-04 2024 NZ$0.00042018 NZ$0.00041281 NZ$0.00042448 NZ$0.00041558 NZ$219 NZ$420,181
May-03 2024 NZ$0.00041638 NZ$0.00039115 NZ$0.00041713 NZ$0.00039126 NZ$218 NZ$416,389
May-02 2024 NZ$0.00039136 NZ$0.00038482 NZ$0.00039485 NZ$0.00039485 NZ$409 NZ$391,366
May-01 2024 NZ$0.00039227 NZ$0.00038327 NZ$0.00040052 NZ$0.0003976 NZ$405 NZ$392,276
Apr-30 2024 NZ$0.00039789 NZ$0.00039749 NZ$0.00041325 NZ$0.00041288 NZ$296 NZ$397,894
Apr-29 2024 NZ$0.00041327 NZ$0.00041202 NZ$0.0004383 NZ$0.00043641 NZ$2,360 NZ$413,274
Apr-28 2024 NZ$0.00043578 NZ$0.00043578 NZ$0.00044175 NZ$0.00044035 NZ$372 NZ$435,788
Apr-27 2024 NZ$0.00044038 NZ$0.00042581 NZ$0.00044038 NZ$0.00042762 NZ$1,329 NZ$440,386
Apr-26 2024 NZ$0.00042901 NZ$0.00042505 NZ$0.00042959 NZ$0.00042904 NZ$581 NZ$429,016
Apr-25 2024 NZ$0.00041907 NZ$0.0004101 NZ$0.00042649 NZ$0.00042436 NZ$208 NZ$419,072
Apr-24 2024 NZ$0.00042144 NZ$0.00042144 NZ$0.00044361 NZ$0.00043946 NZ$208 NZ$421,443
Apr-23 2024 NZ$0.00043887 NZ$0.00043887 NZ$0.00044703 NZ$0.00044703 NZ$508 NZ$438,880
Apr-22 2024 NZ$0.00044703 NZ$0.00041932 NZ$0.00044703 NZ$0.00043174 NZ$7,983 NZ$447,036
Apr-21 2024 NZ$0.00043313 NZ$0.00039441 NZ$0.00043514 NZ$0.00039443 NZ$1,054 NZ$433,138

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.