Market Cap ₱140.38T -3.57%
Volume 24h ₱7.75T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱0.014281 ₱0.01422 ₱0.014487 ₱0.014487 ₱16,999 ₱14,281,376
May-04 2024 ₱0.014465 ₱0.014212 ₱0.014614 ₱0.014307 ₱7,530 ₱14,465,995
May-03 2024 ₱0.014335 ₱0.013466 ₱0.014361 ₱0.01347 ₱7,521 ₱14,335,433
May-02 2024 ₱0.013473 ₱0.013248 ₱0.013593 ₱0.013593 ₱14,082 ₱13,473,955
May-01 2024 ₱0.013505 ₱0.013195 ₱0.013789 ₱0.013688 ₱13,939 ₱13,505,276
Apr-30 2024 ₱0.013698 ₱0.013684 ₱0.014227 ₱0.014214 ₱10,190 ₱13,698,692
Apr-29 2024 ₱0.014228 ₱0.014185 ₱0.015089 ₱0.015024 ₱81,263 ₱14,228,199
Apr-28 2024 ₱0.015003 ₱0.015003 ₱0.015208 ₱0.01516 ₱12,818 ₱15,003,308
Apr-27 2024 ₱0.015161 ₱0.01466 ₱0.015161 ₱0.014722 ₱45,746 ₱15,161,598
Apr-26 2024 ₱0.01477 ₱0.014633 ₱0.014789 ₱0.014771 ₱19,986 ₱14,770,148
Apr-25 2024 ₱0.014427 ₱0.014118 ₱0.014683 ₱0.01461 ₱7,168 ₱14,427,802
Apr-24 2024 ₱0.014509 ₱0.014509 ₱0.015272 ₱0.015129 ₱7,172 ₱14,509,415
Apr-23 2024 ₱0.015109 ₱0.015109 ₱0.01539 ₱0.01539 ₱17,496 ₱15,109,737
Apr-22 2024 ₱0.01539 ₱0.014436 ₱0.01539 ₱0.014864 ₱274,834 ₱15,390,557
Apr-21 2024 ₱0.014912 ₱0.013579 ₱0.014981 ₱0.013579 ₱36,300 ₱14,912,058

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1835 PHP.