Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00037714 AU$0.00037555 AU$0.00038259 AU$0.00038259 AU$449 AU$377,150
May-04 2024 AU$0.00038202 AU$0.00037532 AU$0.00038593 AU$0.00037785 AU$199 AU$382,025
May-03 2024 AU$0.00037857 AU$0.00035563 AU$0.00037925 AU$0.00035573 AU$199 AU$378,577
May-02 2024 AU$0.00035582 AU$0.00034987 AU$0.00035899 AU$0.00035899 AU$372 AU$355,827
May-01 2024 AU$0.00035665 AU$0.00034846 AU$0.00036415 AU$0.00036149 AU$368 AU$356,654
Apr-30 2024 AU$0.00036176 AU$0.00036139 AU$0.00037572 AU$0.00037539 AU$269 AU$361,762
Apr-29 2024 AU$0.00037574 AU$0.0003746 AU$0.0003985 AU$0.00039678 AU$2,146 AU$375,745
Apr-28 2024 AU$0.00039621 AU$0.00039621 AU$0.00040164 AU$0.00040036 AU$339 AU$396,215
Apr-27 2024 AU$0.00040039 AU$0.00038714 AU$0.00040039 AU$0.00038879 AU$1,208 AU$400,395
Apr-26 2024 AU$0.00039005 AU$0.00038645 AU$0.00039058 AU$0.00039008 AU$528 AU$390,057
Apr-25 2024 AU$0.00038101 AU$0.00037286 AU$0.00038776 AU$0.00038582 AU$189 AU$381,016
Apr-24 2024 AU$0.00038317 AU$0.00038317 AU$0.00040333 AU$0.00039955 AU$189 AU$383,172
Apr-23 2024 AU$0.00039902 AU$0.00039902 AU$0.00040644 AU$0.00040644 AU$462 AU$399,025
Apr-22 2024 AU$0.00040644 AU$0.00038124 AU$0.00040644 AU$0.00039254 AU$7,258 AU$406,441
Apr-21 2024 AU$0.0003938 AU$0.0003586 AU$0.00039562 AU$0.00035861 AU$959 AU$393,805

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.