Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 Seconds ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00100164 zł0.0009974 zł0.00101611 zł0.00101611 zł1,192 zł1,001,641
May-04 2024 zł0.00101458 zł0.0009968 zł0.00102498 zł0.0010035 zł528 zł1,014,589
May-03 2024 zł0.00100543 zł0.00094448 zł0.00100723 zł0.00094475 zł528 zł1,005,432
May-02 2024 zł0.00094501 zł0.0009292 zł0.00095343 zł0.00095343 zł988 zł945,011
May-01 2024 zł0.0009472 zł0.00092546 zł0.00096713 zł0.00096007 zł978 zł947,208
Apr-30 2024 zł0.00096077 zł0.0009598 zł0.00099786 zł0.00099697 zł715 zł960,773
Apr-29 2024 zł0.00099791 zł0.00099489 zł0.00105835 zł0.00105377 zł5,699 zł997,911
Apr-28 2024 zł0.00105227 zł0.00105227 zł0.00106669 zł0.00106329 zł899 zł1,052,274
Apr-27 2024 zł0.00106337 zł0.00102819 zł0.00106337 zł0.00103256 zł3,208 zł1,063,376
Apr-26 2024 zł0.00103592 zł0.00102636 zł0.00103731 zł0.00103598 zł1,402 zł1,035,921
Apr-25 2024 zł0.00101191 zł0.00099025 zł0.00102982 zł0.00102469 zł503 zł1,011,910
Apr-24 2024 zł0.00101763 zł0.00101763 zł0.00107117 zł0.00106114 zł503 zł1,017,634
Apr-23 2024 zł0.00105973 zł0.00105973 zł0.00107943 zł0.00107943 zł1,227 zł1,059,739
Apr-22 2024 zł0.00107943 zł0.00101251 zł0.00107943 zł0.00104252 zł19,276 zł1,079,434
Apr-21 2024 zł0.00104587 zł0.00095238 zł0.00105071 zł0.00095241 zł2,546 zł1,045,874

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.