Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.027365 Tk0.027249 Tk0.02776 Tk0.02776 Tk32,573 Tk27,365,117
May-04 2024 Tk0.027718 Tk0.027233 Tk0.028002 Tk0.027415 Tk14,428 Tk27,718,874
May-03 2024 Tk0.027468 Tk0.025803 Tk0.027517 Tk0.025811 Tk14,412 Tk27,468,698
May-02 2024 Tk0.025817 Tk0.025386 Tk0.026047 Tk0.026047 Tk26,983 Tk25,817,986
May-01 2024 Tk0.025878 Tk0.025283 Tk0.026422 Tk0.026229 Tk26,709 Tk25,878,001
Apr-30 2024 Tk0.026248 Tk0.026222 Tk0.027261 Tk0.027237 Tk19,525 Tk26,248,613
Apr-29 2024 Tk0.027263 Tk0.02718 Tk0.028914 Tk0.028789 Tk155,712 Tk27,263,224
Apr-28 2024 Tk0.028748 Tk0.028748 Tk0.029142 Tk0.029049 Tk24,561 Tk28,748,440
Apr-27 2024 Tk0.029051 Tk0.02809 Tk0.029051 Tk0.028209 Tk87,656 Tk29,051,746
Apr-26 2024 Tk0.028301 Tk0.02804 Tk0.028339 Tk0.028303 Tk38,296 Tk28,301,673
Apr-25 2024 Tk0.027645 Tk0.027053 Tk0.028135 Tk0.027994 Tk13,735 Tk27,645,691
Apr-24 2024 Tk0.027802 Tk0.027802 Tk0.029264 Tk0.02899 Tk13,742 Tk27,802,073
Apr-23 2024 Tk0.028952 Tk0.028952 Tk0.02949 Tk0.02949 Tk33,525 Tk28,952,373
Apr-22 2024 Tk0.02949 Tk0.027662 Tk0.02949 Tk0.028481 Tk526,620 Tk29,490,464
Apr-21 2024 Tk0.028573 Tk0.026019 Tk0.028705 Tk0.02602 Tk69,555 Tk28,573,593

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.