Market Cap HK$19.45T -2.16%
Volume 24h HK$969.65B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00195198 HK$0.00194372 HK$0.00198018 HK$0.00198018 HK$2,323 HK$1,951,983
May-04 2024 HK$0.00197721 HK$0.00194256 HK$0.00199747 HK$0.00195561 HK$1,029 HK$1,977,217
May-03 2024 HK$0.00195937 HK$0.0018406 HK$0.00196288 HK$0.00184113 HK$1,028 HK$1,959,372
May-02 2024 HK$0.00184162 HK$0.00181082 HK$0.00185803 HK$0.00185803 HK$1,925 HK$1,841,625
May-01 2024 HK$0.0018459 HK$0.00180353 HK$0.00188473 HK$0.00187098 HK$1,905 HK$1,845,906
Apr-30 2024 HK$0.00187234 HK$0.00187045 HK$0.00194462 HK$0.00194289 HK$1,393 HK$1,872,342
Apr-29 2024 HK$0.00194471 HK$0.00193883 HK$0.00206249 HK$0.00205359 HK$11,107 HK$1,944,715
Apr-28 2024 HK$0.00205065 HK$0.00205065 HK$0.00207875 HK$0.00207213 HK$1,752 HK$2,050,657
Apr-27 2024 HK$0.00207229 HK$0.00200374 HK$0.00207229 HK$0.00201224 HK$6,253 HK$2,072,292
Apr-26 2024 HK$0.00201878 HK$0.00200015 HK$0.0020215 HK$0.00201892 HK$2,732 HK$2,018,789
Apr-25 2024 HK$0.00197199 HK$0.00192978 HK$0.00200691 HK$0.0019969 HK$980 HK$1,971,997
Apr-24 2024 HK$0.00198315 HK$0.00198315 HK$0.00208749 HK$0.00206793 HK$980 HK$1,983,152
Apr-23 2024 HK$0.0020652 HK$0.0020652 HK$0.00210359 HK$0.00210359 HK$2,391 HK$2,065,204
Apr-22 2024 HK$0.00210358 HK$0.00197317 HK$0.00210358 HK$0.00203165 HK$37,564 HK$2,103,587
Apr-21 2024 HK$0.00203818 HK$0.00185598 HK$0.00204761 HK$0.00185606 HK$4,961 HK$2,038,185

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.