Market Cap CN¥17.49T -3.12%
Volume 24h CN¥964.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00176661 CN¥0.00175914 CN¥0.00179214 CN¥0.00179214 CN¥2,103 CN¥1,766,619
May-04 2024 CN¥0.00178945 CN¥0.00175809 CN¥0.00180778 CN¥0.0017699 CN¥931 CN¥1,789,457
May-03 2024 CN¥0.0017733 CN¥0.00166581 CN¥0.00177648 CN¥0.00166629 CN¥930 CN¥1,773,306
May-02 2024 CN¥0.00166674 CN¥0.00163886 CN¥0.00168158 CN¥0.00168158 CN¥1,742 CN¥1,666,740
May-01 2024 CN¥0.00167061 CN¥0.00163226 CN¥0.00170575 CN¥0.0016933 CN¥1,724 CN¥1,670,615
Apr-30 2024 CN¥0.00169454 CN¥0.00169283 CN¥0.00175995 CN¥0.00175838 CN¥1,260 CN¥1,694,540
Apr-29 2024 CN¥0.00176004 CN¥0.00175471 CN¥0.00186664 CN¥0.00185857 CN¥10,052 CN¥1,760,041
Apr-28 2024 CN¥0.00185592 CN¥0.00185592 CN¥0.00188135 CN¥0.00187536 CN¥1,586 CN¥1,855,923
Apr-27 2024 CN¥0.0018755 CN¥0.00181346 CN¥0.0018755 CN¥0.00182115 CN¥5,659 CN¥1,875,503
Apr-26 2024 CN¥0.00182708 CN¥0.00181021 CN¥0.00182953 CN¥0.0018272 CN¥2,472 CN¥1,827,080
Apr-25 2024 CN¥0.00178473 CN¥0.00174652 CN¥0.00181633 CN¥0.00180727 CN¥887 CN¥1,784,732
Apr-24 2024 CN¥0.00179482 CN¥0.00179482 CN¥0.00188925 CN¥0.00187156 CN¥887 CN¥1,794,828
Apr-23 2024 CN¥0.00186908 CN¥0.00186908 CN¥0.00190383 CN¥0.00190383 CN¥2,164 CN¥1,869,088
Apr-22 2024 CN¥0.00190382 CN¥0.00178579 CN¥0.00190382 CN¥0.00183872 CN¥33,997 CN¥1,903,826
Apr-21 2024 CN¥0.00184463 CN¥0.00167974 CN¥0.00185316 CN¥0.0016798 CN¥4,490 CN¥1,844,635

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.