Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00912338 Bs.0.00908477 Bs.0.0092552 Bs.0.0092552 Bs.10,860 Bs.9,123,390
May-04 2024 Bs.0.00924133 Bs.0.00907935 Bs.0.009336 Bs.0.00914034 Bs.4,810 Bs.9,241,331
May-03 2024 Bs.0.00915792 Bs.0.00860283 Bs.0.00917434 Bs.0.00860528 Bs.4,805 Bs.9,157,923
May-02 2024 Bs.0.00860758 Bs.0.00846364 Bs.0.00868426 Bs.0.00868426 Bs.8,996 Bs.8,607,584
May-01 2024 Bs.0.00862759 Bs.0.00842954 Bs.0.00880907 Bs.0.00874479 Bs.8,905 Bs.8,627,593
Apr-30 2024 Bs.0.00875115 Bs.0.00874232 Bs.0.00908898 Bs.0.00908089 Bs.6,510 Bs.8,751,153
Apr-29 2024 Bs.0.00908941 Bs.0.00906193 Bs.0.00963993 Bs.0.00959829 Bs.51,913 Bs.9,089,419
Apr-28 2024 Bs.0.00958458 Bs.0.00958458 Bs.0.0097159 Bs.0.00968498 Bs.8,189 Bs.9,584,583
Apr-27 2024 Bs.0.0096857 Bs.0.0093653 Bs.0.0096857 Bs.0.00940502 Bs.29,224 Bs.9,685,703
Apr-26 2024 Bs.0.00943563 Bs.0.00934854 Bs.0.00944831 Bs.0.00943625 Bs.12,768 Bs.9,435,633
Apr-25 2024 Bs.0.00921693 Bs.0.00901964 Bs.0.00938013 Bs.0.00933336 Bs.4,579 Bs.9,216,932
Apr-24 2024 Bs.0.00926906 Bs.0.00926906 Bs.0.00975674 Bs.0.00966535 Bs.4,582 Bs.9,269,069
Apr-23 2024 Bs.0.00965257 Bs.0.00965257 Bs.0.00983201 Bs.0.00983201 Bs.11,177 Bs.9,652,573
Apr-22 2024 Bs.0.00983196 Bs.0.00922243 Bs.0.00983196 Bs.0.00949574 Bs.175,572 Bs.9,831,970
Apr-21 2024 Bs.0.00952628 Bs.0.00867472 Bs.0.00957034 Bs.0.00867505 Bs.23,189 Bs.9,526,289

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.