Market Cap CHF2.25T -2.84%
Volume 24h CHF134.29B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0002263 CHF0.00022534 CHF0.00022957 CHF0.00022957 CHF269 CHF226,305
May-04 2024 CHF0.00022923 CHF0.00022521 CHF0.00023157 CHF0.00022672 CHF119 CHF229,231
May-03 2024 CHF0.00022716 CHF0.00021339 CHF0.00022756 CHF0.00021345 CHF119 CHF227,162
May-02 2024 CHF0.00021351 CHF0.00020994 CHF0.00021541 CHF0.00021541 CHF223 CHF213,511
May-01 2024 CHF0.000214 CHF0.00020909 CHF0.0002185 CHF0.00021691 CHF221 CHF214,007
Apr-30 2024 CHF0.00021707 CHF0.00021685 CHF0.00022545 CHF0.00022525 CHF161 CHF217,072
Apr-29 2024 CHF0.00022546 CHF0.00022478 CHF0.00023911 CHF0.00023808 CHF1,288 CHF225,463
Apr-28 2024 CHF0.00023774 CHF0.00023774 CHF0.000241 CHF0.00024023 CHF203 CHF237,745
Apr-27 2024 CHF0.00024025 CHF0.0002323 CHF0.00024025 CHF0.00023329 CHF725 CHF240,253
Apr-26 2024 CHF0.00023405 CHF0.00023189 CHF0.00023436 CHF0.00023406 CHF317 CHF234,050
Apr-25 2024 CHF0.00022862 CHF0.00022373 CHF0.00023267 CHF0.00023151 CHF114 CHF228,626
Apr-24 2024 CHF0.00022991 CHF0.00022991 CHF0.00024201 CHF0.00023974 CHF114 CHF229,919
Apr-23 2024 CHF0.00023943 CHF0.00023943 CHF0.00024388 CHF0.00024388 CHF277 CHF239,432
Apr-22 2024 CHF0.00024388 CHF0.00022876 CHF0.00024388 CHF0.00023554 CHF4,355 CHF243,882
Apr-21 2024 CHF0.00023629 CHF0.00021517 CHF0.00023739 CHF0.00021518 CHF575 CHF236,299

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1299 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.