Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.232261 CL$0.231278 CL$0.235617 CL$0.235617 CL$276,461 CL$232,261,695
May-04 2024 CL$0.235264 CL$0.23114 CL$0.237674 CL$0.232693 CL$122,460 CL$235,264,208
May-03 2024 CL$0.23314 CL$0.219009 CL$0.233559 CL$0.219071 CL$122,320 CL$233,140,836
May-02 2024 CL$0.21913 CL$0.215466 CL$0.221082 CL$0.221082 CL$229,015 CL$219,130,403
May-01 2024 CL$0.219639 CL$0.214597 CL$0.224259 CL$0.222623 CL$226,694 CL$219,639,781
Apr-30 2024 CL$0.222785 CL$0.22256 CL$0.231385 CL$0.231179 CL$165,719 CL$222,785,352
Apr-29 2024 CL$0.231396 CL$0.230697 CL$0.245411 CL$0.244351 CL$1,321,604 CL$231,396,870
Apr-28 2024 CL$0.244002 CL$0.244002 CL$0.247345 CL$0.246558 CL$208,464 CL$244,002,658
Apr-27 2024 CL$0.246576 CL$0.23842 CL$0.246576 CL$0.239431 CL$743,985 CL$246,576,975
Apr-26 2024 CL$0.24021 CL$0.237993 CL$0.240533 CL$0.240226 CL$325,035 CL$240,210,718
Apr-25 2024 CL$0.234643 CL$0.22962 CL$0.238797 CL$0.237607 CL$116,580 CL$234,643,067
Apr-24 2024 CL$0.23597 CL$0.23597 CL$0.248385 CL$0.246059 CL$116,638 CL$235,970,356
Apr-23 2024 CL$0.245733 CL$0.245733 CL$0.250301 CL$0.250301 CL$284,543 CL$245,733,540
Apr-22 2024 CL$0.2503 CL$0.234783 CL$0.2503 CL$0.241741 CL$4,469,694 CL$250,300,597
Apr-21 2024 CL$0.242518 CL$0.220839 CL$0.24364 CL$0.220848 CL$590,351 CL$242,518,640

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.