Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00461531 R0.00459577 R0.00468199 R0.00468199 R5,494 R4,615,312
May-04 2024 R0.00467497 R0.00459303 R0.00472286 R0.00462388 R2,433 R4,674,975
May-03 2024 R0.00463278 R0.00435197 R0.00464109 R0.00435321 R2,431 R4,632,781
May-02 2024 R0.00435437 R0.00428156 R0.00439316 R0.00439316 R4,551 R4,354,378
May-01 2024 R0.00436449 R0.0042643 R0.0044563 R0.00442378 R4,505 R4,364,500
Apr-30 2024 R0.004427 R0.00442253 R0.0045979 R0.00459381 R3,293 R4,427,006
Apr-29 2024 R0.00459812 R0.00458422 R0.00487661 R0.00485555 R26,262 R4,598,127
Apr-28 2024 R0.00484861 R0.00484861 R0.00491505 R0.00489941 R4,142 R4,848,618
Apr-27 2024 R0.00489977 R0.00473768 R0.00489977 R0.00475778 R14,784 R4,899,773
Apr-26 2024 R0.00477326 R0.00472921 R0.00477968 R0.00477358 R6,459 R4,773,268
Apr-25 2024 R0.00466263 R0.00456282 R0.00474519 R0.00472153 R2,317 R4,662,632
Apr-24 2024 R0.004689 R0.004689 R0.00493571 R0.00488948 R2,318 R4,689,007
Apr-23 2024 R0.00488301 R0.00488301 R0.00497378 R0.00497378 R5,654 R4,883,013
Apr-22 2024 R0.00497376 R0.00466541 R0.00497376 R0.00480367 R88,818 R4,973,766
Apr-21 2024 R0.00481912 R0.00438834 R0.00484141 R0.0043885 R11,731 R4,819,129

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.