Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp4.0062 Rp3.9893 Rp4.0641 Rp4.0641 Rp4,768,662 Rp4,006,277,406
May-04 2024 Rp4.0580 Rp3.9869 Rp4.0996 Rp4.0137 Rp2,112,306 Rp4,058,067,693
May-03 2024 Rp4.0214 Rp3.7776 Rp4.0286 Rp3.7787 Rp2,109,896 Rp4,021,441,699
May-02 2024 Rp3.7797 Rp3.7165 Rp3.8134 Rp3.8134 Rp3,950,273 Rp3,779,776,011
May-01 2024 Rp3.7885 Rp3.7015 Rp3.8682 Rp3.8400 Rp3,910,239 Rp3,788,562,264
Apr-30 2024 Rp3.8428 Rp3.8389 Rp3.9911 Rp3.9876 Rp2,858,486 Rp3,842,820,163
Apr-29 2024 Rp3.9913 Rp3.9792 Rp4.2331 Rp4.2148 Rp22,796,328 Rp3,991,360,058
Apr-28 2024 Rp4.2087 Rp4.2087 Rp4.2664 Rp4.2528 Rp3,595,783 Rp4,208,797,044
Apr-27 2024 Rp4.2532 Rp4.1125 Rp4.2532 Rp4.1299 Rp12,832,979 Rp4,253,201,397
Apr-26 2024 Rp4.1433 Rp4.1051 Rp4.1489 Rp4.1436 Rp5,606,521 Rp4,143,389,947
Apr-25 2024 Rp4.0473 Rp3.9607 Rp4.1190 Rp4.0984 Rp2,010,882 Rp4,047,353,643
Apr-24 2024 Rp4.0702 Rp4.0702 Rp4.2843 Rp4.2442 Rp2,011,882 Rp4,070,248,029
Apr-23 2024 Rp4.2386 Rp4.2386 Rp4.3174 Rp4.3174 Rp4,908,069 Rp4,238,653,004
Apr-22 2024 Rp4.3174 Rp4.0497 Rp4.3174 Rp4.1697 Rp77,097,667 Rp4,317,430,078
Apr-21 2024 Rp4.1831 Rp3.8092 Rp4.2025 Rp3.8094 Rp10,182,960 Rp4,183,199,248

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.