Market Cap AR$2,161.04T -3.98%
Volume 24h AR$122.58T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.219838 AR$0.218907 AR$0.223014 AR$0.223014 AR$261,673 AR$219,838,308
May-04 2024 AR$0.22268 AR$0.218777 AR$0.224961 AR$0.220246 AR$115,910 AR$222,680,220
May-03 2024 AR$0.22067 AR$0.207294 AR$0.221066 AR$0.207354 AR$115,777 AR$220,670,425
May-02 2024 AR$0.207409 AR$0.203941 AR$0.209257 AR$0.209257 AR$216,765 AR$207,409,392
May-01 2024 AR$0.207891 AR$0.203119 AR$0.212264 AR$0.210715 AR$214,568 AR$207,891,524
Apr-30 2024 AR$0.210868 AR$0.210656 AR$0.219009 AR$0.218814 AR$156,855 AR$210,868,843
Apr-29 2024 AR$0.219019 AR$0.218357 AR$0.232284 AR$0.231281 AR$1,250,913 AR$219,019,741
Apr-28 2024 AR$0.230951 AR$0.230951 AR$0.234115 AR$0.23337 AR$197,313 AR$230,951,261
Apr-27 2024 AR$0.233387 AR$0.225667 AR$0.233387 AR$0.226624 AR$704,190 AR$233,387,882
Apr-26 2024 AR$0.227362 AR$0.225263 AR$0.227667 AR$0.227377 AR$307,649 AR$227,362,147
Apr-25 2024 AR$0.222092 AR$0.217338 AR$0.226024 AR$0.224897 AR$110,344 AR$222,092,303
Apr-24 2024 AR$0.223348 AR$0.223348 AR$0.235099 AR$0.232897 AR$110,399 AR$223,348,597
Apr-23 2024 AR$0.232589 AR$0.232589 AR$0.236913 AR$0.236913 AR$269,323 AR$232,589,561
Apr-22 2024 AR$0.236912 AR$0.222224 AR$0.236912 AR$0.22881 AR$4,230,616 AR$236,912,332
Apr-21 2024 AR$0.229546 AR$0.209027 AR$0.230608 AR$0.209035 AR$558,774 AR$229,546,621

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1299 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.