Market Cap Rp38,781.43T -1.55%
Volume 24h Rp2,291.65T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 22 Seconds ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-31 2023 Rp0.033668 Rp0.033668 Rp0.033668 Rp0.033668 - -
Aug-30 2023 Rp0.033668 Rp0.033668 Rp0.033668 Rp0.033668 - -
Aug-29 2023 Rp0.033668 Rp0.033668 Rp0.033668 Rp0.033668 - -
Aug-28 2023 Rp0.033668 Rp0.033668 Rp0.033668 Rp0.033668 - -
Aug-27 2023 Rp0.033668 Rp0.033668 Rp0.033668 Rp0.033668 - -
Aug-26 2023 Rp0.033668 Rp0.033668 Rp0.033668 Rp0.033668 - -
Aug-25 2023 Rp0.033668 Rp0.033461 Rp0.034073 Rp0.034073 - -
Aug-24 2023 Rp0.033863 Rp0.033747 Rp0.034829 Rp0.034196 Rp553,064 -
Aug-23 2023 Rp0.034211 Rp0.034211 Rp0.039006 Rp0.038834 Rp4,913,819 -
Aug-22 2023 Rp0.037953 Rp0.037953 Rp0.037953 Rp0.037953 - -
Aug-21 2023 Rp0.037953 Rp0.037838 Rp0.039053 Rp0.038979 - -
Aug-20 2023 Rp0.039036 Rp0.038496 Rp0.039216 Rp0.038736 Rp454,230 -
Aug-19 2023 Rp0.038681 Rp0.038239 Rp0.038863 Rp0.038563 Rp25,515 -
Aug-18 2023 Rp0.03859 Rp0.038194 Rp0.039299 Rp0.039299 Rp41,192 -
Aug-17 2023 Rp0.039305 Rp0.038624 Rp0.041297 Rp0.041297 Rp21,528 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.