Market Cap CHF2.16T -3.06%
Volume 24h CHF140.40B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 52 Seconds ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 - -
Aug-30 2023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 - -
Aug-29 2023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 - -
Aug-28 2023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 - -
Aug-27 2023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 - -
Aug-26 2023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 CHF0.0000019023 - -
Aug-25 2023 CHF0.0000019023 CHF0.0000018906 CHF0.0000019252 CHF0.0000019252 - -
Aug-24 2023 CHF0.0000019134 CHF0.0000019068 CHF0.0000019679 CHF0.0000019321 CHF31 -
Aug-23 2023 CHF0.000001933 CHF0.000001933 CHF0.000002204 CHF0.0000021942 CHF278 -
Aug-22 2023 CHF0.0000021444 CHF0.0000021444 CHF0.0000021444 CHF0.0000021444 - -
Aug-21 2023 CHF0.0000021444 CHF0.000002138 CHF0.0000022066 CHF0.0000022024 - -
Aug-20 2023 CHF0.0000022056 CHF0.0000021751 CHF0.0000022158 CHF0.0000021887 CHF26 -
Aug-19 2023 CHF0.0000021856 CHF0.0000021606 CHF0.0000021959 CHF0.0000021789 CHF1 -
Aug-18 2023 CHF0.0000021804 CHF0.0000021581 CHF0.0000022205 CHF0.0000022205 CHF2 -
Aug-17 2023 CHF0.0000022208 CHF0.0000021823 CHF0.0000023334 CHF0.0000023334 CHF1 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.