Market Cap R45.33T -0.94%
Volume 24h R2.46T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-31 2023 R0.00003884 R0.00003884 R0.00003884 R0.00003884 - -
Aug-30 2023 R0.00003884 R0.00003884 R0.00003884 R0.00003884 - -
Aug-29 2023 R0.00003884 R0.00003884 R0.00003884 R0.00003884 - -
Aug-28 2023 R0.00003884 R0.00003884 R0.00003884 R0.00003884 - -
Aug-27 2023 R0.00003884 R0.00003884 R0.00003884 R0.00003884 - -
Aug-26 2023 R0.00003884 R0.00003884 R0.00003884 R0.00003884 - -
Aug-25 2023 R0.00003884 R0.00003861 R0.00003931 R0.00003931 - -
Aug-24 2023 R0.00003907 R0.00003893 R0.00004018 R0.00003945 R638 -
Aug-23 2023 R0.00003947 R0.00003947 R0.000045 R0.00004481 R5,670 -
Aug-22 2023 R0.00004379 R0.00004379 R0.00004379 R0.00004379 - -
Aug-21 2023 R0.00004379 R0.00004366 R0.00004506 R0.00004497 - -
Aug-20 2023 R0.00004504 R0.00004441 R0.00004525 R0.00004469 R524 -
Aug-19 2023 R0.00004463 R0.00004412 R0.00004484 R0.00004449 R29 -
Aug-18 2023 R0.00004452 R0.00004407 R0.00004534 R0.00004534 R48 -
Aug-17 2023 R0.00004535 R0.00004456 R0.00004765 R0.00004765 R25 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.