Market Cap Tk258.25T -3.31%
Volume 24h Tk16.74T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-31 2023 Tk0.00022779 Tk0.00022779 Tk0.00022779 Tk0.00022779 - -
Aug-30 2023 Tk0.00022779 Tk0.00022779 Tk0.00022779 Tk0.00022779 - -
Aug-29 2023 Tk0.00022779 Tk0.00022779 Tk0.00022779 Tk0.00022779 - -
Aug-28 2023 Tk0.00022779 Tk0.00022779 Tk0.00022779 Tk0.00022779 - -
Aug-27 2023 Tk0.00022779 Tk0.00022779 Tk0.00022779 Tk0.00022779 - -
Aug-26 2023 Tk0.00022779 Tk0.00022779 Tk0.00022779 Tk0.00022779 - -
Aug-25 2023 Tk0.00022779 Tk0.0002264 Tk0.00023053 Tk0.00023053 - -
Aug-24 2023 Tk0.00022912 Tk0.00022833 Tk0.00023565 Tk0.00023136 Tk3,742 -
Aug-23 2023 Tk0.00023147 Tk0.00023147 Tk0.00026391 Tk0.00026275 Tk33,247 -
Aug-22 2023 Tk0.00025678 Tk0.00025678 Tk0.00025678 Tk0.00025678 - -
Aug-21 2023 Tk0.00025678 Tk0.00025601 Tk0.00026423 Tk0.00026373 - -
Aug-20 2023 Tk0.00026411 Tk0.00026046 Tk0.00026533 Tk0.00026208 Tk3,073 -
Aug-19 2023 Tk0.00026171 Tk0.00025872 Tk0.00026294 Tk0.00026091 Tk173 -
Aug-18 2023 Tk0.0002611 Tk0.00025842 Tk0.00026589 Tk0.00026589 Tk279 -
Aug-17 2023 Tk0.00026593 Tk0.00026132 Tk0.00027941 Tk0.00027941 Tk146 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.