Market Cap CL$2,253.15T -1.97%
Volume 24h CL$134.29T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-31 2023 CL$0.00195733 CL$0.00195733 CL$0.00195733 CL$0.00195733 - -
Aug-30 2023 CL$0.00195733 CL$0.00195733 CL$0.00195733 CL$0.00195733 - -
Aug-29 2023 CL$0.00195733 CL$0.00195733 CL$0.00195733 CL$0.00195733 - -
Aug-28 2023 CL$0.00195733 CL$0.00195733 CL$0.00195733 CL$0.00195733 - -
Aug-27 2023 CL$0.00195733 CL$0.00195733 CL$0.00195733 CL$0.00195733 - -
Aug-26 2023 CL$0.00195733 CL$0.00195733 CL$0.00195733 CL$0.00195733 - -
Aug-25 2023 CL$0.00195733 CL$0.00194533 CL$0.0019809 CL$0.0019809 - -
Aug-24 2023 CL$0.00196872 CL$0.00196194 CL$0.00202483 CL$0.00198803 CL$32,153 -
Aug-23 2023 CL$0.00198893 CL$0.00198893 CL$0.00226772 CL$0.00225772 CL$285,671 -
Aug-22 2023 CL$0.00220645 CL$0.00220645 CL$0.00220645 CL$0.00220645 - -
Aug-21 2023 CL$0.00220645 CL$0.00219981 CL$0.00227042 CL$0.00226613 - -
Aug-20 2023 CL$0.00226944 CL$0.00223806 CL$0.00227991 CL$0.002252 CL$26,407 -
Aug-19 2023 CL$0.00224881 CL$0.00222308 CL$0.00225938 CL$0.00224195 CL$1,483 -
Aug-18 2023 CL$0.00224353 CL$0.0022205 CL$0.0022847 CL$0.0022847 CL$2,395 -
Aug-17 2023 CL$0.00228508 CL$0.00224546 CL$0.00240091 CL$0.00240091 CL$1,252 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.